PVS Historical Data

PVS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.000762
-1.94%
$ 761,955 $ 776,025
Feb 16, 9 AM $ 0.000777
+1.04%
$ 777,067 $ 790,064
Feb 16, 8 AM $ 0.000782
+0.13%
$ 781,692 $ 785,181
Feb 16, 7 AM $ 0.000773
+2.36%
$ 772,905 $ 811,082
Feb 16, 6 AM $ 0.000761
-0.74%
$ 760,901 $ 787,455
Feb 16, 5 AM $ 0.00076
-2.16%
$ 759,825 $ 781,427
Feb 16, 4 AM $ 0.000763
+0.00%
$ 763,086 $ 774,869
Feb 16, 3 AM $ 0.000763
-1.03%
$ 763,070 $ 752,733
Feb 16, 2 AM $ 0.000774
+0.14%
$ 773,897 $ 779,441
Feb 16, 1 AM $ 0.000765
-1.52%
$ 765,110 $ 792,807
Feb 16, 12 AM $ 0.000785
+1.78%
$ 784,674 $ 799,601
Feb 15, 11 PM $ 0.000767
-0.48%
$ 767,073 $ 796,586
Feb 15, 10 PM $ 0.000764
+0.37%
$ 764,048 $ 787,034
Feb 15, 9 PM $ 0.000765
+1.90%
$ 765,064 $ 777,928
Feb 15, 8 PM $ 0.000749
+2.01%
$ 748,895 $ 793,165
Feb 15, 7 PM $ 0.000744
+2.34%
$ 743,739 $ 805,166
Feb 15, 6 PM $ 0.000722
-5.40%
$ 721,884 $ 811,561
Feb 15, 5 PM $ 0.00076
-2.75%
$ 760,186 $ 824,108
Feb 15, 4 PM $ 0.000781
-0.65%
$ 780,697 $ 823,007
Feb 15, 3 PM $ 0.000781
-1.37%
$ 780,931 $ 825,515
Feb 15, 2 PM $ 0.000794
+3.24%
$ 793,700 $ 824,243
Feb 15, 1 PM $ 0.000767
-1.18%
$ 766,840 $ 825,440
Feb 15, 12 PM $ 0.000781
+1.74%
$ 780,886 $ 803,278
Feb 15, 11 AM $ 0.000748
-0.25%
$ 748,049 $ 772,886
Feb 15, 10 AM $ 0.00076
+0.92%
$ 759,697 $ 796,643
Feb 15, 9 AM $ 0.000751
-0.51%
$ 750,859 $ 786,744
Feb 15, 8 AM $ 0.000755
-0.29%
$ 754,721 $ 793,280
Feb 15, 7 AM $ 0.000757
+1.18%
$ 756,943 $ 792,166
Feb 15, 6 AM $ 0.000759
+0.54%
$ 758,802 $ 821,283
Feb 15, 5 AM $ 0.000682
+1.73%
$ 681,593 $ 14,549
Feb 15, 4 AM $ 0.000673
+0.17%
$ 672,926 $ 823,999
Feb 15, 3 AM $ 0.000667
-0.01%
$ 666,879 $ 820,443
Feb 15, 2 AM $ 0.000668
+0.30%
$ 667,936 $ 802,322
Feb 15, 1 AM $ 0.000667
-1.90%
$ 666,938 $ 794,746
Feb 15, 12 AM $ 0.000682
-2.72%
$ 681,854 $ 792,711
Feb 14, 11 PM $ 0.0007
-3.62%
$ 699,914 $ 811,271
Feb 14, 10 PM $ 0.00068
+0.84%
$ 679,579 $ 9,542
Feb 14, 9 PM $ 0.000681
+0.28%
$ 680,842 $ 826,175
Feb 14, 8 PM $ 0.000679
-1.01%
$ 678,952 $ 837,089
Feb 14, 7 PM $ 0.000685
-1.02%
$ 684,908 $ 845,857
Feb 14, 6 PM $ 0.000695
+0.72%
$ 694,907 $ 809,153
Feb 14, 5 PM $ 0.000684
-0.28%
$ 683,976 $ 791,191
Feb 14, 4 PM $ 0.00069
+0.58%
$ 689,851 $ 797,317
Feb 14, 3 PM $ 0.000684
+0.30%
$ 683,916 $ 801,494
Feb 14, 2 PM $ 0.000681
+1.17%
$ 680,889 $ 807,730
Feb 14, 1 PM $ 0.000679
-1.04%
$ 678,903 $ 835,126
Feb 14, 12 PM $ 0.000678
-5.26%
$ 678,159 $ 847,357
Feb 14, 11 AM $ 0.000707
+0.44%
$ 706,935 $ 849,330
Feb 14, 10 AM $ 0.000702
-0.43%
$ 701,890 $ 862,235
Feb 14, 9 AM $ 0.000698
-1.40%
$ 697,981 $ 859,841