PVS Historical Data

PVS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000698
-1.40%
$ 697,981 $ 859,841
Feb 14, 8 AM $ 0.000708
+2.01%
$ 707,907 $ 834,424
Feb 14, 7 AM $ 0.000691
-0.85%
$ 690,967 $ 823,314
Feb 14, 6 AM $ 0.000697
+0.56%
$ 696,881 $ 806,552
Feb 14, 5 AM $ 0.000692
-0.99%
$ 691,981 $ 801,936
Feb 14, 4 AM $ 0.000699
+0.57%
$ 698,901 $ 826,494
Feb 14, 3 AM $ 0.000692
-1.56%
$ 691,972 $ 842,598
Feb 14, 2 AM $ 0.000702
+0.28%
$ 701,944 $ 837,866
Feb 14, 1 AM $ 0.000709
+0.28%
$ 708,855 $ 823,551
Feb 14, 12 AM $ 0.000703
-0.13%
$ 702,953 $ 832,822
Feb 13, 11 PM $ 0.000706
+0.00%
$ 705,848 $ 802,750
Feb 13, 10 PM $ 0.000699
-0.01%
$ 698,958 $ 802,586
Feb 13, 9 PM $ 0.000705
-2.61%
$ 704,932 $ 793,918
Feb 13, 8 PM $ 0.000713
-0.95%
$ 712,999 $ 778,715
Feb 13, 7 PM $ 0.000715
-0.30%
$ 714,903 $ 785,587
Feb 13, 6 PM $ 0.000725
+1.12%
$ 724,868 $ 804,288
Feb 13, 5 PM $ 0.000718
+0.12%
$ 717,842 $ 821,711
Feb 13, 4 PM $ 0.000728
+1.24%
$ 727,782 $ 813,808
Feb 13, 3 PM $ 0.000719
+3.61%
$ 718,833 $ 800,235
Feb 13, 2 PM $ 0.000687
+1.46%
$ 686,941 $ 790,586
Feb 13, 1 PM $ 0.000682
+4.44%
$ 681,927 $ 790,443
Feb 13, 12 PM $ 0.000655
+0.91%
$ 654,891 $ 783,846
Feb 13, 11 AM $ 0.000655
+0.00%
$ 654,883 $ 784,207
Feb 13, 10 AM $ 0.000653
+0.62%
$ 652,957 $ 757,439
Feb 13, 9 AM $ 0.000647
-0.60%
$ 646,962 $ 741,258
Feb 13, 8 AM $ 0.000655
+2.79%
$ 654,736 $ 767,880
Feb 13, 7 AM $ 0.00064
+1.27%
$ 639,906 $ 760,182
Feb 13, 6 AM $ 0.000636
+1.38%
$ 635,765 $ 767,418
Feb 13, 5 AM $ 0.00063
-0.76%
$ 630,027 $ 779,772
Feb 13, 4 AM $ 0.000635
+0.93%
$ 634,837 $ 735,627
Feb 13, 3 AM $ 0.000631
+0.01%
$ 630,941 $ 727,203
Feb 13, 2 AM $ 0.000638
+1.07%
$ 637,681 $ 733,291
Feb 13, 1 AM $ 0.000624
-1.98%
$ 624,150 $ 758,854
Feb 13, 12 AM $ 0.000629
-0.48%
$ 628,945 $ 765,332
Feb 12, 11 PM $ 0.000631
+1.94%
$ 630,979 $ 777,138
Feb 12, 10 PM $ 0.000623
-0.62%
$ 622,843 $ 770,373
Feb 12, 9 PM $ 0.000618
+0.17%
$ 618,020 $ 782,690
Feb 12, 8 PM $ 0.000617
+0.47%
$ 616,987 $ 785,994
Feb 12, 7 PM $ 0.000616
+0.16%
$ 616,017 $ 771,624
Feb 12, 6 PM $ 0.000617
+0.13%
$ 616,945 $ 762,427
Feb 12, 5 PM $ 0.000619
+0.76%
$ 619,025 $ 768,206
Feb 12, 4 PM $ 0.000618
-3.72%
$ 618,201 $ 779,970
Feb 12, 3 PM $ 0.000648
-0.63%
$ 647,924 $ 804,266
Feb 12, 2 PM $ 0.000656
+1.26%
$ 655,898 $ 809,071
Feb 12, 1 PM $ 0.00065
+2.16%
$ 649,686 $ 816,047
Feb 12, 12 PM $ 0.000638
-1.68%
$ 637,872 $ 814,292
Feb 12, 11 AM $ 0.000676
-0.67%
$ 676,238 $ 30,588
Feb 12, 10 AM $ 0.000677
-1.13%
$ 676,939 $ 818,488
Feb 12, 9 AM $ 0.000673
+1.21%
$ 673,090 $ 853,839
Feb 12, 8 AM $ 0.000666
-1.04%
$ 666,008 $ 872,111