PVS Historical Data

PVS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.000812
-0.88%
$ 811,728 $ 761,074
Feb 8, 4 AM $ 0.000816
+0.62%
$ 816,029 $ 740,676
Feb 8, 3 AM $ 0.000822
+0.10%
$ 821,743 $ 742,063
Feb 8, 2 AM $ 0.000824
-0.35%
$ 823,859 $ 737,792
Feb 8, 1 AM $ 0.000829
+0.69%
$ 828,734 $ 744,695
Feb 8, 12 AM $ 0.000826
-0.48%
$ 825,982 $ 745,353
Feb 7, 11 PM $ 0.000837
+0.79%
$ 836,704 $ 716,286
Feb 7, 10 PM $ 0.000843
+0.35%
$ 842,639 $ 708,280
Feb 7, 9 PM $ 0.000835
-1.05%
$ 834,951 $ 700,351
Feb 7, 8 PM $ 0.000845
+1.13%
$ 844,788 $ 700,833
Feb 7, 7 PM $ 0.000844
+3.02%
$ 843,949 $ 725,575
Feb 7, 6 PM $ 0.000827
+0.48%
$ 826,854 $ 704,269
Feb 7, 5 PM $ 0.000814
+1.53%
$ 814,361 $ 698,160
Feb 7, 4 PM $ 0.000809
-2.14%
$ 808,742 $ 694,885
Feb 7, 3 PM $ 0.000819
-2.56%
$ 818,838 $ 703,463
Feb 7, 2 PM $ 0.000834
+0.81%
$ 833,764 $ 711,092
Feb 7, 1 PM $ 0.00083
+3.87%
$ 829,837 $ 730,635
Feb 7, 12 PM $ 0.000799
+2.84%
$ 798,928 $ 732,956
Feb 7, 11 AM $ 0.000782
-0.53%
$ 781,587 $ 734,247
Feb 7, 10 AM $ 0.00079
-1.26%
$ 789,538 $ 712,762
Feb 7, 9 AM $ 0.000814
-1.06%
$ 813,722 $ 698,377
Feb 7, 8 AM $ 0.000817
+0.31%
$ 816,804 $ 713,738
Feb 7, 7 AM $ 0.000817
-1.78%
$ 817,108 $ 700,672
Feb 7, 6 AM $ 0.000845
+0.01%
$ 845,055 $ 710,329
Feb 7, 5 AM $ 0.000843
+0.55%
$ 843,050 $ 724,511
Feb 7, 4 AM $ 0.000849
+0.68%
$ 848,763 $ 717,420
Feb 7, 3 AM $ 0.000842
-0.21%
$ 842,104 $ 731,412
Feb 7, 2 AM $ 0.000837
-1.89%
$ 837,255 $ 758,867
Feb 7, 1 AM $ 0.000856
+1.21%
$ 856,196 $ 747,017
Feb 7, 12 AM $ 0.000844
+1.67%
$ 844,105 $ 758,846
Feb 6, 11 PM $ 0.000832
-9.54%
$ 832,136 $ 772,994
Feb 6, 10 PM $ 0.000917
+8.52%
$ 917,053 $ 788,778
Feb 6, 9 PM $ 0.000838
+2.39%
$ 837,440 $ 791,372
Feb 6, 8 PM $ 0.000818
-0.61%
$ 817,923 $ 896,799
Feb 6, 7 PM $ 0.00082
-0.09%
$ 820,065 $ 925,091
Feb 6, 6 PM $ 0.000823
+7.21%
$ 822,706 $ 936,613
Feb 6, 5 PM $ 0.000775
+4.00%
$ 775,056 $ 927,037
Feb 6, 4 PM $ 0.000748
+1.39%
$ 748,097 $ 940,397
Feb 6, 3 PM $ 0.000735
+3.40%
$ 734,999 $ 944,424
Feb 6, 2 PM $ 0.000743
+1.54%
$ 742,440 $ 936,162
Feb 6, 1 PM $ 0.000736
+2.53%
$ 735,999 $ 927,130
Feb 6, 12 PM $ 0.000714
-1.34%
$ 713,987 $ 943,469
Feb 6, 11 AM $ 0.000726
+0.91%
$ 725,633 $ 944,994
Feb 6, 10 AM $ 0.000714
-0.89%
$ 714,313 $ 964,832
Feb 6, 9 AM $ 0.000718
+2.83%
$ 717,846 $ 958,010
Feb 6, 8 AM $ 0.0007
-0.69%
$ 699,976 $ 937,338
Feb 6, 7 AM $ 0.000698
-1.10%
$ 698,125 $ 928,683
Feb 6, 6 AM $ 0.000701
-1.72%
$ 701,090 $ 926,848
Feb 6, 5 AM $ 0.000709
+5.15%
$ 708,606 $ 920,143
Feb 6, 4 AM $ 0.000676
+2.59%
$ 675,723 $ 925,114