PVS Historical Data

PVS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.000676
+2.59%
$ 675,723 $ 925,114
Feb 6, 3 AM $ 0.00066
-0.39%
$ 659,597 $ 906,639
Feb 6, 2 AM $ 0.000662
-3.00%
$ 662,187 $ 884,859
Feb 6, 1 AM $ 0.000678
+4.84%
$ 677,938 $ 870,666
Feb 6, 12 AM $ 0.000652
-0.90%
$ 652,336 $ 840,658
Feb 5, 11 PM $ 0.000639
-1.49%
$ 639,308 $ 855,749
Feb 5, 10 PM $ 0.000646
+9.72%
$ 646,117 $ 846,209
Feb 5, 9 PM $ 0.000588
+2.22%
$ 587,923 $ 838,310
Feb 5, 8 PM $ 0.000569
-4.96%
$ 568,480 $ 736,507
Feb 5, 7 PM $ 0.000596
-1.11%
$ 596,225 $ 696,137
Feb 5, 6 PM $ 0.000601
+0.11%
$ 601,038 $ 707,788
Feb 5, 5 PM $ 0.000606
+0.04%
$ 606,083 $ 714,724
Feb 5, 4 PM $ 0.000614
+0.69%
$ 613,455 $ 690,909
Feb 5, 3 PM $ 0.000611
-4.27%
$ 611,179 $ 674,627
Feb 5, 2 PM $ 0.000647
+1.32%
$ 647,023 $ 686,389
Feb 5, 1 PM $ 0.000631
-4.41%
$ 630,927 $ 680,026
Feb 5, 12 PM $ 0.000666
-3.32%
$ 665,807 $ 664,871
Feb 5, 11 AM $ 0.000682
-2.20%
$ 681,960 $ 685,704
Feb 5, 10 AM $ 0.000703
-1.67%
$ 703,036 $ 678,839
Feb 5, 9 AM $ 0.000718
-0.54%
$ 717,853 $ 686,655
Feb 5, 8 AM $ 0.000716
+1.70%
$ 715,987 $ 676,191
Feb 5, 7 AM $ 0.000714
+1.01%
$ 713,656 $ 665,370
Feb 5, 6 AM $ 0.000691
-7.60%
$ 691,159 $ 654,768
Feb 5, 5 AM $ 0.000754
-1.31%
$ 753,808 $ 662,689
Feb 5, 4 AM $ 0.000764
+2.80%
$ 763,851 $ 667,993
Feb 5, 3 AM $ 0.000742
-1.99%
$ 742,050 $ 675,013
Feb 5, 2 AM $ 0.000759
-0.91%
$ 759,107 $ 694,350
Feb 5, 1 AM $ 0.000768
-0.51%
$ 768,052 $ 717,893
Feb 5, 12 AM $ 0.000772
-1.76%
$ 772,001 $ 723,137
Feb 4, 11 PM $ 0.000783
+1.16%
$ 782,913 $ 697,002
Feb 4, 10 PM $ 0.000772
+2.65%
$ 771,939 $ 700,829
Feb 4, 9 PM $ 0.000754
-1.70%
$ 753,955 $ 716,900
Feb 4, 8 PM $ 0.000765
-1.51%
$ 765,002 $ 716,189
Feb 4, 7 PM $ 0.000766
-3.14%
$ 765,996 $ 701,895
Feb 4, 6 PM $ 0.000785
+2.88%
$ 784,933 $ 691,879
Feb 4, 5 PM $ 0.000765
-2.29%
$ 764,958 $ 718,720
Feb 4, 4 PM $ 0.000779
-2.61%
$ 778,989 $ 741,176
Feb 4, 3 PM $ 0.000796
-1.76%
$ 795,897 $ 764,268
Feb 4, 2 PM $ 0.000822
+0.56%
$ 821,897 $ 752,106
Feb 4, 1 PM $ 0.000822
-2.56%
$ 822,194 $ 765,231
Feb 4, 12 PM $ 0.000845
+1.17%
$ 844,738 $ 778,119
Feb 4, 11 AM $ 0.000844
-1.17%
$ 843,742 $ 762,058
Feb 4, 10 AM $ 0.000854
+0.11%
$ 853,720 $ 743,820
Feb 4, 9 AM $ 0.000852
-0.36%
$ 851,783 $ 749,448
Feb 4, 8 AM $ 0.00085
-0.57%
$ 849,937 $ 772,463
Feb 4, 7 AM $ 0.000855
+0.09%
$ 854,844 $ 782,259
Feb 4, 6 AM $ 0.000863
+1.86%
$ 862,862 $ 803,003
Feb 4, 5 AM $ 0.00085
-1.02%
$ 850,034 $ 800,330
Feb 4, 4 AM $ 0.000862
-0.91%
$ 862,728 $ 802,029
Feb 4, 3 AM $ 0.000863
+1.05%
$ 862,846 $ 811,728