PVS Historical Data

PVS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000469
-0.82%
$ 468,944 $ 22,147
May 7, 12 PM $ 0.000473
+0.29%
$ 472,850 $ 22,637
May 7, 11 AM $ 0.00047
-2.12%
$ 470,144 $ 22,988
May 7, 10 AM $ 0.000482
-0.05%
$ 481,476 $ 22,471
May 7, 9 AM $ 0.000483
-0.92%
$ 482,517 $ 22,717
May 7, 8 AM $ 0.00049
-0.27%
$ 489,588 $ 22,612
May 7, 7 AM $ 0.000491
+0.83%
$ 490,926 $ 46,849
May 7, 6 AM $ 0.000487
+1.82%
$ 486,895 $ 43,629
May 7, 5 AM $ 0.000478
+1.44%
$ 478,021 $ 40,458
May 7, 4 AM $ 0.000471
-0.64%
$ 471,252 $ 36,379
May 7, 3 AM $ 0.000474
+1.88%
$ 474,309 $ 34,459
May 7, 2 AM $ 0.000464
+0.60%
$ 464,238 $ 26,306
May 7, 1 AM $ 0.000462
-0.96%
$ 461,460 $ 24,677
May 7, 12 AM $ 0.000467
+0.55%
$ 466,509 $ 22,852
May 6, 11 PM $ 0.000464
-1.64%
$ 463,970 $ 22,576
May 6, 10 PM $ 0.000472
+2.86%
$ 471,723 $ 22,273
May 6, 9 PM $ 0.000459
-0.01%
$ 458,609 $ 23,763
May 6, 8 PM $ 0.000459
+0.18%
$ 458,645 $ 26,543
May 6, 7 PM $ 0.000458
+0.13%
$ 457,813 $ 28,114
May 6, 6 PM $ 0.000457
-0.43%
$ 457,212 $ 30,907
May 6, 5 PM $ 0.000458
-0.05%
$ 457,927 $ 29,676
May 6, 4 PM $ 0.000458
-0.05%
$ 458,156 $ 30,682
May 6, 3 PM $ 0.000459
+1.73%
$ 458,399 $ 30,050
May 6, 2 PM $ 0.000451
-0.16%
$ 450,607 $ 28,714
May 6, 1 PM $ 0.000451
-1.94%
$ 451,325 $ 25,515
May 6, 12 PM $ 0.00046
+0.08%
$ 460,261 $ 98,996
May 6, 11 AM $ 0.00046
-0.26%
$ 459,905 $ 99,011
May 6, 10 AM $ 0.000461
+0.44%
$ 461,077 $ 97,638
May 6, 9 AM $ 0.000459
+0.53%
$ 459,073 $ 97,128
May 6, 8 AM $ 0.000462
+0.02%
$ 462,047 $ 97,021
May 6, 7 AM $ 0.000462
-0.07%
$ 461,954 $ 95,613
May 6, 6 AM $ 0.000462
-0.45%
$ 462,283 $ 95,531
May 6, 5 AM $ 0.000464
+0.00%
$ 464,349 $ 95,061
May 6, 4 AM $ 0.000464
+0.09%
$ 464,358 $ 94,362
May 6, 3 AM $ 0.000464
+0.14%
$ 463,948 $ 94,537
May 6, 2 AM $ 0.000462
-0.41%
$ 462,036 $ 94,759
May 6, 1 AM $ 0.000463
+0.00%
$ 462,622 $ 95,061
May 6, 12 AM $ 0.000462
-1.82%
$ 462,167 $ 94,333
May 5, 11 PM $ 0.000472
+0.32%
$ 471,439 $ 94,497
May 5, 10 PM $ 0.00047
+0.36%
$ 470,312 $ 95,055
May 5, 9 PM $ 0.000467
+1.04%
$ 466,593 $ 90,321
May 5, 8 PM $ 0.000462
+0.05%
$ 462,114 $ 89,008
May 5, 7 PM $ 0.000462
-0.77%
$ 461,984 $ 89,563
May 5, 6 PM $ 0.000466
+0.10%
$ 465,945 $ 87,537
May 5, 5 PM $ 0.000465
-0.42%
$ 464,685 $ 86,569
May 5, 4 PM $ 0.000467
-0.14%
$ 466,890 $ 85,228
May 5, 3 PM $ 0.000469
+0.27%
$ 468,804 $ 86,154
May 5, 2 PM $ 0.000469
+0.12%
$ 468,632 $ 83,993
May 5, 1 PM $ 0.000468
-0.13%
$ 468,066 $ 81,272
May 5, 12 PM $ 0.000469
+0.19%
$ 468,679 $ 78,847