PVS Historical Data

PVS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00076
-1.01%
$ 760,057 $ 782,929
Feb 2, 12 AM $ 0.000762
+1.86%
$ 761,992 $ 809,291
Feb 1, 11 PM $ 0.000749
-1.84%
$ 749,048 $ 824,687
Feb 1, 10 PM $ 0.000766
+7.46%
$ 765,957 $ 825,833
Feb 1, 9 PM $ 0.000712
+0.24%
$ 711,833 $ 813,154
Feb 1, 8 PM $ 0.000718
+2.70%
$ 717,841 $ 812,359
Feb 1, 7 PM $ 0.0007
+0.09%
$ 699,939 $ 799,984
Feb 1, 6 PM $ 0.000705
+0.51%
$ 704,976 $ 830,611
Feb 1, 5 PM $ 0.000695
+1.57%
$ 694,736 $ 908,984
Feb 1, 4 PM $ 0.000681
-2.63%
$ 681,156 $ 941,017
Feb 1, 3 PM $ 0.000694
-2.32%
$ 693,973 $ 929,492
Feb 1, 2 PM $ 0.000703
-1.87%
$ 703,051 $ 927,546
Feb 1, 1 PM $ 0.00072
-2.96%
$ 720,121 $ 925,537
Feb 1, 12 PM $ 0.000744
+2.52%
$ 743,920 $ 925,336
Feb 1, 11 AM $ 0.000734
+1.18%
$ 733,849 $ 911,589
Feb 1, 10 AM $ 0.00073
-3.11%
$ 729,798 $ 920,917
Feb 1, 9 AM $ 0.000748
-0.11%
$ 747,833 $ 932,442
Feb 1, 8 AM $ 0.00074
-0.99%
$ 739,615 $ 949,464
Feb 1, 7 AM $ 0.000753
+2.09%
$ 753,331 $ 954,766
Feb 1, 6 AM $ 0.000742
+1.85%
$ 741,483 $ 957,564
Feb 1, 5 AM $ 0.000733
-1.22%
$ 732,498 $ 957,787
Feb 1, 4 AM $ 0.000739
+0.03%
$ 738,872 $ 934,382
Feb 1, 3 AM $ 0.00073
-1.87%
$ 729,658 $ 951,633
Feb 1, 2 AM $ 0.000742
+1.60%
$ 741,774 $ 946,205
Feb 1, 1 AM $ 0.000732
-1.63%
$ 731,871 $ 926,685
Feb 1, 12 AM $ 0.000743
+0.64%
$ 743,075 $ 924,993
Jan 31, 11 PM $ 0.000747
+1.53%
$ 747,232 $ 928,365
Jan 31, 10 PM $ 0.000737
+1.51%
$ 736,840 $ 934,342
Jan 31, 9 PM $ 0.000734
+5.37%
$ 733,846 $ 911,586
Jan 31, 8 PM $ 0.000687
+3.43%
$ 686,618 $ 908,850
Jan 31, 7 PM $ 0.000672
-0.17%
$ 671,905 $ 893,544
Jan 31, 6 PM $ 0.000656
+8.23%
$ 655,714 $ 881,949
Jan 31, 5 PM $ 0.000599
-3.45%
$ 599,405 $ 834,325
Jan 31, 4 PM $ 0.000617
-8.73%
$ 617,134 $ 791,500
Jan 31, 3 PM $ 0.000702
-0.18%
$ 701,927 $ 785,337
Jan 31, 2 PM $ 0.000701
-2.64%
$ 701,360 $ 772,637
Jan 31, 1 PM $ 0.000719
+2.17%
$ 718,534 $ 764,451
Jan 31, 12 PM $ 0.000704
+0.50%
$ 704,227 $ 753,474
Jan 31, 11 AM $ 0.000704
-1.31%
$ 703,548 $ 757,629
Jan 31, 10 AM $ 0.000708
-6.54%
$ 708,216 $ 744,824
Jan 31, 9 AM $ 0.000758
+0.75%
$ 757,745 $ 731,386
Jan 31, 8 AM $ 0.000751
-2.06%
$ 751,148 $ 720,980
Jan 31, 7 AM $ 0.000766
-1.53%
$ 765,975 $ 745,130
Jan 31, 6 AM $ 0.00078
-0.41%
$ 779,749 $ 769,586
Jan 31, 5 AM $ 0.000783
+0.59%
$ 782,949 $ 763,437
Jan 31, 4 AM $ 0.000778
+0.23%
$ 778,350 $ 770,837
Jan 31, 3 AM $ 0.000767
-0.64%
$ 767,105 $ 760,492
Jan 31, 2 AM $ 0.000777
-0.28%
$ 776,788 $ 756,942
Jan 31, 1 AM $ 0.000779
+0.25%
$ 778,956 $ 752,964
Jan 31, 12 AM $ 0.000777
+0.95%
$ 777,022 $ 758,766