PVS Historical Data

PVS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.000777
+0.95%
$ 777,022 $ 758,766
Jan 30, 11 PM $ 0.000778
-6.05%
$ 778,290 $ 767,690
Jan 30, 10 PM $ 0.000831
-4.65%
$ 831,315 $ 754,110
Jan 30, 9 PM $ 0.000867
+0.01%
$ 867,074 $ 746,690
Jan 30, 8 PM $ 0.000876
-2.11%
$ 875,613 $ 725,660
Jan 30, 7 PM $ 0.000887
+0.23%
$ 886,841 $ 742,457
Jan 30, 6 PM $ 0.000883
-0.39%
$ 882,895 $ 745,170
Jan 30, 5 PM $ 0.000894
-1.56%
$ 893,922 $ 730,284
Jan 30, 4 PM $ 0.000915
+0.94%
$ 914,744 $ 748,056
Jan 30, 3 PM $ 0.000915
-0.03%
$ 915,331 $ 801,428
Jan 30, 2 PM $ 0.00091
+1.32%
$ 910,171 $ 814,342
Jan 30, 1 PM $ 0.000896
-2.42%
$ 895,577 $ 820,364
Jan 30, 12 PM $ 0.000913
-1.94%
$ 913,287 $ 823,240
Jan 30, 11 AM $ 0.000934
+6.41%
$ 934,051 $ 827,730
Jan 30, 10 AM $ 0.000883
-2.59%
$ 883,268 $ 826,350
Jan 30, 9 AM $ 0.000913
-0.10%
$ 913,164 $ 853,946
Jan 30, 8 AM $ 0.000914
+0.52%
$ 914,058 $ 834,154
Jan 30, 7 AM $ 0.000919
+2.83%
$ 919,391 $ 812,285
Jan 30, 6 AM $ 0.000902
-1.18%
$ 902,190 $ 795,534
Jan 30, 5 AM $ 0.000916
-0.56%
$ 915,665 $ 793,760
Jan 30, 4 AM $ 0.00092
+4.01%
$ 919,923 $ 812,602
Jan 30, 3 AM $ 0.000877
-0.91%
$ 877,255 $ 804,673
Jan 30, 2 AM $ 0.000882
-5.85%
$ 881,746 $ 821,707
Jan 30, 1 AM $ 0.000931
-3.24%
$ 931,156 $ 833,528
Jan 30, 12 AM $ 0.000954
+1.84%
$ 954,313 $ 820,262
Jan 29, 11 PM $ 0.000937
-0.50%
$ 937,073 $ 797,152
Jan 29, 10 PM $ 0.000939
+0.83%
$ 939,064 $ 783,752
Jan 29, 9 PM $ 0.00092
-0.20%
$ 919,676 $ 783,159
Jan 29, 8 PM $ 0.000927
-0.01%
$ 926,880 $ 817,394
Jan 29, 7 PM $ 0.000925
+1.91%
$ 925,140 $ 810,005
Jan 29, 6 PM $ 0.00091
+1.82%
$ 909,596 $ 769,079
Jan 29, 5 PM $ 0.0009
-0.61%
$ 899,673 $ 751,242
Jan 29, 4 PM $ 0.000911
-3.52%
$ 910,623 $ 725,303
Jan 29, 3 PM $ 0.000972
-6.38%
$ 972,032 $ 681,781
Jan 29, 2 PM $ 0.00105
-3.14%
$ 1.05 million $ 709,941
Jan 29, 1 PM $ 0.00108
+0.26%
$ 1.08 million $ 739,572
Jan 29, 12 PM $ 0.00108
+1.46%
$ 1.08 million $ 737,715
Jan 29, 11 AM $ 0.00106
-1.26%
$ 1.06 million $ 721,987
Jan 29, 10 AM $ 0.00107
-0.79%
$ 1.07 million $ 717,941
Jan 29, 9 AM $ 0.00108
+0.25%
$ 1.08 million $ 692,689
Jan 29, 8 AM $ 0.00107
-1.38%
$ 1.07 million $ 700,931
Jan 29, 7 AM $ 0.00109
+1.66%
$ 1.09 million $ 709,325
Jan 29, 6 AM $ 0.00112
+1.57%
$ 1.12 million $ 729,357
Jan 29, 5 AM $ 0.00111
-1.24%
$ 1.11 million $ 744,121
Jan 29, 4 AM $ 0.00114
+0.18%
$ 1.14 million $ 759,188
Jan 29, 3 AM $ 0.00116
-0.96%
$ 1.16 million $ 791,985
Jan 29, 2 AM $ 0.00123
-0.63%
$ 1.23 million $ 796,591
Jan 29, 1 AM $ 0.00125
+0.24%
$ 1.25 million $ 789,940
Jan 29, 12 AM $ 0.00124
-0.24%
$ 1.24 million $ 774,848
Jan 28, 11 PM $ 0.00124
-0.58%
$ 1.24 million $ 813,873