PVS Historical Data

PVS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00125
+0.63%
$ 1.25 million $ 736,023
Jan 26, 9 PM $ 0.00123
-0.29%
$ 1.23 million $ 745,312
Jan 26, 8 PM $ 0.00124
+0.80%
$ 1.24 million $ 745,032
Jan 26, 7 PM $ 0.00123
-3.06%
$ 1.23 million $ 749,726
Jan 26, 6 PM $ 0.00127
-0.88%
$ 1.27 million $ 732,473
Jan 26, 5 PM $ 0.00129
-3.88%
$ 1.29 million $ 726,873
Jan 26, 4 PM $ 0.00134
+4.00%
$ 1.34 million $ 734,055
Jan 26, 3 PM $ 0.00129
+3.37%
$ 1.29 million $ 746,238
Jan 26, 2 PM $ 0.00125
-0.35%
$ 1.25 million $ 766,155
Jan 26, 1 PM $ 0.00125
-2.44%
$ 1.25 million $ 770,323
Jan 26, 12 PM $ 0.00128
+1.72%
$ 1.28 million $ 752,404
Jan 26, 11 AM $ 0.00126
+0.37%
$ 1.26 million $ 760,260
Jan 26, 10 AM $ 0.00126
+1.81%
$ 1.26 million $ 738,191
Jan 26, 9 AM $ 0.00124
+0.08%
$ 1.24 million $ 740,389
Jan 26, 8 AM $ 0.00124
-0.07%
$ 1.24 million $ 769,501
Jan 26, 7 AM $ 0.00124
+0.35%
$ 1.24 million $ 773,376
Jan 26, 6 AM $ 0.00124
-1.81%
$ 1.24 million $ 759,230
Jan 26, 5 AM $ 0.00126
+0.29%
$ 1.26 million $ 748,514
Jan 26, 4 AM $ 0.00125
+0.82%
$ 1.25 million $ 739,606
Jan 26, 3 AM $ 0.00124
-0.32%
$ 1.24 million $ 769,868
Jan 26, 2 AM $ 0.00125
+0.15%
$ 1.25 million $ 768,223
Jan 26, 1 AM $ 0.00124
+0.64%
$ 1.24 million $ 799,389
Jan 26, 12 AM $ 0.00123
-0.64%
$ 1.23 million $ 817,422
Jan 25, 11 PM $ 0.00124
+0.61%
$ 1.24 million $ 794,151
Jan 25, 10 PM $ 0.00123
-0.65%
$ 1.22 million $ 794,515
Jan 25, 9 PM $ 0.00124
+1.26%
$ 1.24 million $ 809,846
Jan 25, 8 PM $ 0.00123
-1.41%
$ 1.23 million $ 816,334
Jan 25, 7 PM $ 0.00127
+0.27%
$ 1.27 million $ 826,014
Jan 25, 6 PM $ 0.00126
-3.14%
$ 1.26 million $ 832,375
Jan 25, 5 PM $ 0.0013
-5.28%
$ 1.3 million $ 828,695
Jan 25, 4 PM $ 0.00137
-3.10%
$ 1.37 million $ 811,871
Jan 25, 3 PM $ 0.00142
-0.64%
$ 1.42 million $ 812,460
Jan 25, 2 PM $ 0.00144
-0.27%
$ 1.44 million $ 782,144
Jan 25, 1 PM $ 0.00145
+0.92%
$ 1.45 million $ 771,406
Jan 25, 12 PM $ 0.00142
-0.67%
$ 1.42 million $ 795,166
Jan 25, 11 AM $ 0.00144
-0.72%
$ 1.44 million $ 792,331
Jan 25, 10 AM $ 0.00144
+0.90%
$ 1.44 million $ 826,031
Jan 25, 9 AM $ 0.00143
+0.81%
$ 1.43 million $ 794,526
Jan 25, 8 AM $ 0.00143
+0.98%
$ 1.43 million $ 768,522
Jan 25, 7 AM $ 0.00142
-1.55%
$ 1.42 million $ 778,440
Jan 25, 6 AM $ 0.00144
-0.41%
$ 1.44 million $ 777,364
Jan 25, 5 AM $ 0.00144
-0.59%
$ 1.43 million $ 809,203
Jan 25, 4 AM $ 0.00144
-0.94%
$ 1.44 million $ 832,138
Jan 25, 3 AM $ 0.00146
-0.58%
$ 1.46 million $ 811,786
Jan 25, 2 AM $ 0.00147
-2.90%
$ 1.47 million $ 845,167
Jan 25, 1 AM $ 0.00152
-0.79%
$ 1.52 million $ 831,078
Jan 25, 12 AM $ 0.00154
+0.41%
$ 1.54 million $ 814,930
Jan 24, 11 PM $ 0.00153
+0.56%
$ 1.53 million $ 805,912
Jan 24, 10 PM $ 0.00152
+3.94%
$ 1.52 million $ 806,273
Jan 24, 9 PM $ 0.00147
+0.60%
$ 1.47 million $ 778,577