PVS Historical Data

PVS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00471
+6.15%
$ 4.71 million $ 2.25 million
Jul 18, 2025 $ 0.00435
-6.45%
$ 4.35 million $ 1.87 million
Jul 17, 2025 $ 0.00472
-8.23%
$ 4.72 million $ 2.02 million
Jul 16, 2025 $ 0.00513
+5.27%
$ 5.13 million $ 2.63 million
Jul 15, 2025 $ 0.00479
-9.75%
$ 4.79 million $ 2.02 million
Jul 14, 2025 $ 0.00531
-9.55%
$ 5.31 million $ 1.88 million
Jul 13, 2025 $ 0.00587
+1.97%
$ 5.87 million $ 1.56 million
Jul 12, 2025 $ 0.00575
-3.73%
$ 5.75 million $ 1.86 million
Jul 11, 2025 $ 0.00598
-5.59%
$ 5.98 million $ 1.42 million
Jul 10, 2025 $ 0.00624
-9.01%
$ 6.28 million $ 1.23 million
Jul 9, 2025 $ 0.00683
+11.47%
$ 6.83 million $ 1.68 million
Jul 8, 2025 $ 0.00618
+10.27%
$ 6.17 million $ 1.98 million
Jul 7, 2025 $ 0.00562
-7.41%
$ 5.62 million $ 1.93 million
Jul 6, 2025 $ 0.00605
-6.07%
$ 6.05 million $ 1.17 million
Jul 5, 2025 $ 0.00641
-11.44%
$ 6.41 million $ 1.01 million
Jul 4, 2025 $ 0.00732
-6.10%
$ 7.32 million $ 1.55 million
Jul 3, 2025 $ 0.00773
+3.61%
$ 7.73 million $ 1.04 million
Jul 2, 2025 $ 0.00753
+17.21%
$ 7.53 million $ 1.38 million
Jul 1, 2025 $ 0.00659
-10.83%
$ 6.38 million $ 1.08 million
Jun 30, 2025 $ 0.00732
-13.86%
$ 7.32 million $ 1.2 million
Jun 29, 2025 $ 0.00855
-3.80%
$ 8.55 million $ 849,022
Jun 28, 2025 $ 0.00886
+12.42%
$ 8.86 million $ 1.24 million
Jun 27, 2025 $ 0.00792
+17.97%
$ 7.92 million $ 1.32 million
Jun 26, 2025 $ 0.00671
+4.26%
$ 6.71 million $ 1.28 million
Jun 25, 2025 $ 0.00641
-1.90%
$ 6.41 million $ 1.3 million
Jun 24, 2025 $ 0.00649
-2.96%
$ 6.49 million $ 1.24 million
Jun 23, 2025 $ 0.00673
+44.67%
$ 6.73 million $ 2.23 million
Jun 22, 2025 $ 0.00465
-7.20%
$ 4.65 million $ 2.07 million
Jun 21, 2025 $ 0.0049
-13.26%
$ 4.9 million $ 2.21 million
Jun 20, 2025 $ 0.00556
-7.15%
$ 5.56 million $ 2.01 million
Jun 19, 2025 $ 0.00598
+3.65%
$ 5.98 million $ 2.05 million
Jun 18, 2025 $ 0.00579
+1.89%
$ 5.79 million $ 2.16 million
Jun 17, 2025 $ 0.0057
+5.49%
$ 5.7 million $ 2.66 million
Jun 16, 2025 $ 0.00556
-21.51%
$ 5.56 million $ 1.31 million
Jun 15, 2025 $ 0.00695
+8.36%
$ 6.95 million $ 1.25 million
Jun 14, 2025 $ 0.00638
-9.22%
$ 6.38 million $ 1.18 million
Jun 13, 2025 $ 0.00709
-5.77%
$ 7.09 million $ 1.87 million
Jun 12, 2025 $ 0.00752
-10.13%
$ 7.52 million $ 1.9 million
Jun 11, 2025 $ 0.00851
-11.67%
$ 8.51 million $ 1.68 million
Jun 10, 2025 $ 0.0096
-16.47%
$ 9.6 million $ 1.77 million
Jun 9, 2025 $ 0.0115
+19.93%
$ 11.55 million $ 2.21 million
Jun 8, 2025 $ 0.00966
+2.33%
$ 9.66 million $ 1.51 million
Jun 7, 2025 $ 0.00938
+2.95%
$ 9.38 million $ 1.06 million
Jun 6, 2025 $ 0.00914
+19.29%
$ 9.14 million $ 1.73 million
Jun 5, 2025 $ 0.00772
-10.95%
$ 7.72 million $ 2.11 million
Jun 4, 2025 $ 0.00866
-8.06%
$ 8.66 million $ 1.91 million
Jun 3, 2025 $ 0.00945
-22.00%
$ 9.45 million $ 1.35 million
Jun 2, 2025 $ 0.0122
-2.57%
$ 12.16 million $ 1.61 million
Jun 1, 2025 $ 0.0119
+1.86%
$ 12.48 million $ 1.37 million
May 31, 2025 $ 0.0118
+17.51%
$ 11.77 million $ 1.72 million