PVS Historical Data

PVS Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0118
+17.51%
$ 11.77 million $ 1.72 million
May 30, 2025 $ 0.0102
-19.54%
$ 10.16 million $ 2.33 million
May 29, 2025 $ 0.0126
-18.12%
$ 12.65 million $ 944,428
May 28, 2025 $ 0.0154
+7.10%
$ 15.38 million $ 808,220
May 27, 2025 $ 0.0144
-15.59%
$ 14.4 million $ 822,824
May 26, 2025 $ 0.0169
-4.62%
$ 16.93 million $ 832,604
May 25, 2025 $ 0.0177
+10.25%
$ 17.75 million $ 856,140
May 24, 2025 $ 0.0161
+19.66%
$ 16.07 million $ 757,083
May 23, 2025 $ 0.0135
-15.53%
$ 13.49 million $ 946,903
May 22, 2025 $ 0.016
+10.56%
$ 16.02 million $ 842,493
May 21, 2025 $ 0.0143
-16.62%
$ 14.35 million $ 938,010
May 20, 2025 $ 0.0171
+13.83%
$ 17.12 million $ 1.03 million
May 19, 2025 $ 0.0151
+25.87%
$ 15.13 million $ 942,788
May 18, 2025 $ 0.012
+17.97%
$ 11.95 million $ 816,442
May 17, 2025 $ 0.0102
-0.88%
$ 10.17 million $ 975,513
May 16, 2025 $ 0.0103
-16.18%
$ 10.26 million $ 719,201
May 15, 2025 $ 0.0123
+0.48%
$ 12.27 million $ 793,698
May 14, 2025 $ 0.0116
+10.40%
$ 11.64 million $ 954,485
May 13, 2025 $ 0.0105
+21.06%
$ 10.52 million $ 1.07 million
May 12, 2025 $ 0.0083
+4.64%
$ 8.3 million $ 890,569
May 11, 2025 $ 0.00786
-7.96%
$ 7.85 million $ 799,359
May 10, 2025 $ 0.00842
-6.58%
$ 8.42 million $ 817,311
May 9, 2025 $ 0.00862
+13.95%
$ 8.62 million $ 916,768
May 8, 2025 $ 0.0075
+11.39%
$ 7.5 million $ 878,310
May 7, 2025 $ 0.00692
+3.74%
$ 6.92 million $ 934,115
May 6, 2025 $ 0.00673
-6.80%
$ 6.73 million $ 821,918
May 5, 2025 $ 0.00736
-0.67%
$ 7.36 million $ 815,635
May 4, 2025 $ 0.00726
+24.10%
$ 7.26 million $ 1.41 million
May 3, 2025 $ 0.0058
-2.68%
$ 5.8 million $ 1.38 million
May 2, 2025 $ 0.00574
+0.35%
$ 5.74 million $ 1.46 million
May 1, 2025 $ 0.00553
-14.53%
$ 5.75 million $ 939,921
Apr 30, 2025 $ 0.00633
+2.43%
$ 6.33 million $ 980,833
Apr 29, 2025 $ 0.00635
-0.47%
$ 6.35 million $ 1 million
Apr 28, 2025 $ 0.00643
+12.02%
$ 6.43 million $ 1.03 million
Apr 27, 2025 $ 0.0055
-16.67%
$ 5.5 million $ 1.43 million
Apr 26, 2025 $ 0.00664
-6.48%
$ 6.64 million $ 784,768
Apr 25, 2025 $ 0.0073
+5.34%
$ 7.3 million $ 1.15 million
Apr 24, 2025 $ 0.00701
-8.01%
$ 7.01 million $ 1.07 million
Apr 23, 2025 $ 0.0075
-4.94%
$ 7.5 million $ 1.08 million
Apr 22, 2025 $ 0.00775
-2.52%
$ 7.75 million $ 1.06 million
Apr 21, 2025 $ 0.00787
-3.08%
$ 7.87 million $ 870,400
Apr 20, 2025 $ 0.00817
+4.34%
$ 8.17 million $ 903,772
Apr 19, 2025 $ 0.00783
+4.54%
$ 7.83 million $ 854,276
Apr 18, 2025 $ 0.00762
-16.08%
$ 7.62 million $ 885,609
Apr 17, 2025 $ 0.00901
+6.50%
$ 9.01 million $ 916,364
Apr 16, 2025 $ 0.00848
+1.68%
$ 8.48 million $ 1.1 million
Apr 15, 2025 $ 0.00797
-16.11%
$ 7.97 million $ 1.28 million
Apr 14, 2025 $ 0.00941
+42.36%
$ 9.41 million $ 1.29 million
Apr 13, 2025 $ 0.00674
+26.45%
$ 6.74 million $ 1.51 million
Apr 12, 2025 $ 0.00536
-2.72%
$ 5.36 million $ 1.68 million