PVS Historical Data

PVS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000481
-0.57%
$ 480,552 $ 79,316
May 1, 9 AM $ 0.000482
-1.83%
$ 482,219 $ 80,153
May 1, 8 AM $ 0.000492
+0.62%
$ 491,464 $ 80,664
May 1, 7 AM $ 0.000487
+0.07%
$ 487,232 $ 81,277
May 1, 6 AM $ 0.000486
+0.11%
$ 485,826 $ 79,782
May 1, 5 AM $ 0.000486
-0.77%
$ 485,577 $ 77,244
May 1, 4 AM $ 0.000489
-0.61%
$ 488,738 $ 77,434
May 1, 3 AM $ 0.000491
+0.55%
$ 491,174 $ 77,341
May 1, 2 AM $ 0.000487
+0.13%
$ 487,045 $ 77,095
May 1, 1 AM $ 0.000487
+0.90%
$ 487,240 $ 77,935
May 1, 12 AM $ 0.000484
-0.03%
$ 483,860 $ 79,092
Apr 30, 11 PM $ 0.000485
+0.85%
$ 484,698 $ 80,328
Apr 30, 10 PM $ 0.000479
+0.02%
$ 479,294 $ 78,816
Apr 30, 9 PM $ 0.00048
-0.02%
$ 479,553 $ 79,517
Apr 30, 8 PM $ 0.00048
+0.80%
$ 480,081 $ 79,404
Apr 30, 7 PM $ 0.000477
+0.07%
$ 476,428 $ 98,489
Apr 30, 6 PM $ 0.000476
+0.49%
$ 475,741 $ 96,067
Apr 30, 5 PM $ 0.000475
-0.25%
$ 474,777 $ 96,397
Apr 30, 4 PM $ 0.000475
+0.59%
$ 475,268 $ 98,531
Apr 30, 3 PM $ 0.000474
-0.15%
$ 473,635 $ 99,076
Apr 30, 2 PM $ 0.000474
+0.35%
$ 473,678 $ 97,160
Apr 30, 1 PM $ 0.000473
+1.16%
$ 472,758 $ 96,936
Apr 30, 12 PM $ 0.000468
+0.86%
$ 467,564 $ 95,923
Apr 30, 11 AM $ 0.000463
-0.41%
$ 463,060 $ 96,502
Apr 30, 10 AM $ 0.000466
+5.59%
$ 465,675 $ 96,806
Apr 30, 9 AM $ 0.000442
-0.22%
$ 441,484 $ 93,097
Apr 30, 8 AM $ 0.000443
+0.04%
$ 442,894 $ 93,127
Apr 30, 7 AM $ 0.000443
+0.34%
$ 442,558 $ 93,426
Apr 30, 6 AM $ 0.000441
-0.05%
$ 440,839 $ 95,252
Apr 30, 5 AM $ 0.000442
-0.01%
$ 441,505 $ 96,535
Apr 30, 4 AM $ 0.000442
-0.28%
$ 441,621 $ 96,848
Apr 30, 3 AM $ 0.000443
-0.21%
$ 442,477 $ 96,062
Apr 30, 2 AM $ 0.000444
-0.01%
$ 443,569 $ 95,374
Apr 30, 1 AM $ 0.000444
-0.49%
$ 443,906 $ 94,702
Apr 30, 12 AM $ 0.000446
+1.96%
$ 446,179 $ 94,609
Apr 29, 11 PM $ 0.000438
+1.15%
$ 438,155 $ 94,021
Apr 29, 10 PM $ 0.000433
+0.41%
$ 433,197 $ 94,099
Apr 29, 9 PM $ 0.000431
-1.85%
$ 431,176 $ 93,287
Apr 29, 7 PM $ 0.000493
-1.75%
$ 492,944 $ 7,826
Apr 29, 6 PM $ 0.000502
-0.87%
$ 502,038 $ 79,524
Apr 29, 5 PM $ 0.000507
-1.50%
$ 506,809 $ 79,181
Apr 29, 4 PM $ 0.000514
-0.77%
$ 513,377 $ 77,303
Apr 29, 3 PM $ 0.000517
-0.59%
$ 516,875 $ 76,015
Apr 29, 2 PM $ 0.00052
-0.25%
$ 519,529 $ 75,820
Apr 29, 1 PM $ 0.000521
+0.27%
$ 520,418 $ 76,005
Apr 29, 12 PM $ 0.000518
-0.18%
$ 517,461 $ 78,772
Apr 29, 11 AM $ 0.000519
+0.35%
$ 518,471 $ 78,558
Apr 29, 10 AM $ 0.000517
+0.44%
$ 517,255 $ 78,278
Apr 29, 9 AM $ 0.000515
+3.05%
$ 514,791 $ 78,770
Apr 29, 8 AM $ 0.0005
-0.84%
$ 499,464 $ 78,678