PVS Historical Data

PVS Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.00281
-0.67%
$ 2.81 million $ 868,092
Dec 4, 8 AM $ 0.00282
+0.88%
$ 2.82 million $ 908,544
Dec 4, 7 AM $ 0.0028
-1.16%
$ 2.8 million $ 922,906
Dec 4, 6 AM $ 0.00282
-0.48%
$ 2.82 million $ 935,845
Dec 4, 5 AM $ 0.00282
-1.76%
$ 2.83 million $ 947,149
Dec 4, 4 AM $ 0.00287
-0.87%
$ 2.87 million $ 955,421
Dec 4, 3 AM $ 0.0029
-0.75%
$ 2.9 million $ 938,848
Dec 4, 2 AM $ 0.0029
+2.43%
$ 2.9 million $ 988,200
Dec 4, 1 AM $ 0.00284
+0.65%
$ 2.84 million $ 983,948
Dec 4, 12 AM $ 0.00282
-0.39%
$ 2.82 million $ 987,491
Dec 3, 11 PM $ 0.00282
+0.48%
$ 2.82 million $ 1.01 million
Dec 3, 10 PM $ 0.00281
+0.67%
$ 2.81 million $ 1.02 million
Dec 3, 9 PM $ 0.00279
+1.98%
$ 2.75 million $ 1.02 million
Dec 3, 8 PM $ 0.00274
-0.40%
$ 2.74 million $ 1.04 million
Dec 3, 7 PM $ 0.00276
+0.29%
$ 2.76 million $ 1.03 million
Dec 3, 6 PM $ 0.00276
-2.78%
$ 2.76 million $ 1.02 million
Dec 3, 5 PM $ 0.00284
+0.98%
$ 2.83 million $ 1.01 million
Dec 3, 4 PM $ 0.00281
-0.64%
$ 2.8 million $ 1.02 million
Dec 3, 3 PM $ 0.00282
-1.43%
$ 2.83 million $ 1.03 million
Dec 3, 2 PM $ 0.00286
-1.25%
$ 2.83 million $ 1.01 million
Dec 3, 1 PM $ 0.00291
+0.71%
$ 2.91 million $ 966,794
Dec 3, 12 PM $ 0.00289
-0.71%
$ 2.89 million $ 961,321
Dec 3, 11 AM $ 0.0029
+0.02%
$ 2.88 million $ 950,112
Dec 3, 10 AM $ 0.0029
-1.54%
$ 2.91 million $ 963,000
Dec 3, 9 AM $ 0.00295
-0.05%
$ 2.95 million $ 961,120
Dec 3, 8 AM $ 0.00296
-0.86%
$ 2.95 million $ 960,593
Dec 3, 7 AM $ 0.00301
-3.88%
$ 3.04 million $ 964,092
Dec 3, 6 AM $ 0.00312
+6.79%
$ 3.12 million $ 943,664
Dec 3, 5 AM $ 0.00291
+0.71%
$ 2.89 million $ 928,606
Dec 3, 4 AM $ 0.00287
-0.06%
$ 2.87 million $ 936,553
Dec 3, 3 AM $ 0.00288
-0.04%
$ 2.87 million $ 951,429
Dec 3, 2 AM $ 0.00296
+1.33%
$ 2.99 million $ 942,436
Dec 3, 1 AM $ 0.00286
+1.72%
$ 2.86 million $ 940,421
Dec 3, 12 AM $ 0.0028
-0.55%
$ 2.8 million $ 940,102
Dec 2, 11 PM $ 0.00282
+2.31%
$ 2.82 million $ 923,178
Dec 2, 10 PM $ 0.00276
-0.62%
$ 2.76 million $ 930,388
Dec 2, 9 PM $ 0.00277
+0.27%
$ 2.77 million $ 930,100
Dec 2, 8 PM $ 0.00279
-4.43%
$ 2.79 million $ 915,224
Dec 2, 7 PM $ 0.00291
+0.38%
$ 2.91 million $ 926,283
Dec 2, 6 PM $ 0.0029
+1.58%
$ 2.9 million $ 929,310
Dec 2, 5 PM $ 0.00288
-5.88%
$ 2.99 million $ 929,566
Dec 2, 4 PM $ 0.00306
+2.14%
$ 3.05 million $ 916,712
Dec 2, 3 PM $ 0.00301
+5.50%
$ 3.01 million $ 912,860
Dec 2, 2 PM $ 0.00285
-0.20%
$ 2.85 million $ 898,294
Dec 2, 1 PM $ 0.00286
+2.94%
$ 2.85 million $ 917,113
Dec 2, 12 PM $ 0.00278
+2.27%
$ 2.78 million $ 914,712
Dec 2, 11 AM $ 0.00272
+0.56%
$ 2.72 million $ 897,542
Dec 2, 10 AM $ 0.0027
+1.58%
$ 2.7 million $ 896,933
Dec 2, 9 AM $ 0.00266
+0.17%
$ 2.66 million $ 932,050
Dec 2, 8 AM $ 0.00265
+0.66%
$ 2.65 million $ 913,458