PVS Historical Data

PVS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.00315
-0.26%
$ 3.15 million $ 855,772
Nov 24, 12 AM $ 0.00316
-0.50%
$ 3.16 million $ 877,039
Nov 23, 11 PM $ 0.0032
-1.76%
$ 3.2 million $ 875,841
Nov 23, 10 PM $ 0.00326
-0.79%
$ 3.26 million $ 867,518
Nov 23, 9 PM $ 0.00329
-2.29%
$ 3.29 million $ 859,993
Nov 23, 8 PM $ 0.00337
-0.13%
$ 3.37 million $ 835,216
Nov 23, 7 PM $ 0.00337
+2.10%
$ 3.4 million $ 826,969
Nov 23, 6 PM $ 0.0033
-0.47%
$ 3.3 million $ 818,853
Nov 23, 5 PM $ 0.00332
-1.43%
$ 3.32 million $ 824,933
Nov 23, 4 PM $ 0.00338
-0.62%
$ 3.38 million $ 831,233
Nov 23, 3 PM $ 0.00341
+3.44%
$ 3.41 million $ 840,841
Nov 23, 2 PM $ 0.0033
-4.40%
$ 3.3 million $ 845,410
Nov 23, 1 PM $ 0.00345
-1.19%
$ 3.45 million $ 828,479
Nov 23, 12 PM $ 0.00349
+0.58%
$ 3.47 million $ 834,355
Nov 23, 11 AM $ 0.00346
-0.57%
$ 3.46 million $ 848,353
Nov 23, 10 AM $ 0.00353
-0.76%
$ 3.53 million $ 871,075
Nov 23, 9 AM $ 0.00355
+4.48%
$ 3.55 million $ 900,108
Nov 23, 8 AM $ 0.0034
+0.26%
$ 3.4 million $ 914,182
Nov 23, 7 AM $ 0.00339
-0.63%
$ 3.39 million $ 921,014
Nov 23, 6 AM $ 0.00342
-1.17%
$ 3.42 million $ 920,942
Nov 23, 5 AM $ 0.00346
+0.85%
$ 3.46 million $ 915,086
Nov 23, 4 AM $ 0.00343
+0.05%
$ 3.43 million $ 886,767
Nov 23, 3 AM $ 0.00342
-0.36%
$ 3.42 million $ 887,777
Nov 23, 2 AM $ 0.00344
+3.53%
$ 3.44 million $ 912,045
Nov 23, 1 AM $ 0.00332
+1.08%
$ 3.32 million $ 893,360
Nov 23, 12 AM $ 0.00328
+0.45%
$ 3.28 million $ 875,434
Nov 22, 11 PM $ 0.00327
+0.48%
$ 3.28 million $ 864,060
Nov 22, 10 PM $ 0.00325
+0.17%
$ 3.25 million $ 887,036
Nov 22, 9 PM $ 0.00325
-0.92%
$ 3.25 million $ 888,858
Nov 22, 8 PM $ 0.00328
+0.48%
$ 3.28 million $ 904,038
Nov 22, 7 PM $ 0.00326
+1.14%
$ 3.26 million $ 900,515
Nov 22, 6 PM $ 0.00322
+0.40%
$ 3.22 million $ 903,806
Nov 22, 5 PM $ 0.00321
-0.74%
$ 3.21 million $ 886,641
Nov 22, 4 PM $ 0.00324
+0.10%
$ 3.24 million $ 884,771
Nov 22, 3 PM $ 0.00323
-1.37%
$ 3.23 million $ 876,302
Nov 22, 2 PM $ 0.00328
+2.95%
$ 3.28 million $ 888,230
Nov 22, 1 PM $ 0.00318
-1.20%
$ 3.18 million $ 883,320
Nov 22, 12 PM $ 0.00322
+0.11%
$ 3.23 million $ 873,294
Nov 22, 11 AM $ 0.00322
+1.07%
$ 3.22 million $ 853,431
Nov 22, 10 AM $ 0.00322
-0.01%
$ 3.23 million $ 830,928
Nov 22, 9 AM $ 0.00322
-2.92%
$ 3.22 million $ 810,820
Nov 22, 8 AM $ 0.00331
-0.97%
$ 3.31 million $ 815,642
Nov 22, 7 AM $ 0.00336
-0.40%
$ 3.36 million $ 802,605
Nov 22, 6 AM $ 0.00337
+1.51%
$ 3.37 million $ 838,774
Nov 22, 5 AM $ 0.00332
-3.57%
$ 3.32 million $ 850,235
Nov 22, 4 AM $ 0.00345
-3.68%
$ 3.45 million $ 877,584
Nov 22, 3 AM $ 0.00358
+1.04%
$ 3.58 million $ 862,516
Nov 22, 2 AM $ 0.00354
+0.72%
$ 3.54 million $ 872,946
Nov 22, 1 AM $ 0.00352
-0.41%
$ 3.52 million $ 905,885
Nov 22, 12 AM $ 0.00354
-0.41%
$ 3.55 million $ 1.04 million