PVS Historical Data

PVS Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0036
-1.91%
$ 3.6 million $ 949,988
Nov 15, 5 PM $ 0.00367
+0.13%
$ 3.67 million $ 951,213
Nov 15, 4 PM $ 0.00367
+0.45%
$ 3.67 million $ 952,936
Nov 15, 3 PM $ 0.00365
+0.14%
$ 3.65 million $ 932,751
Nov 15, 2 PM $ 0.00366
+0.43%
$ 3.66 million $ 948,642
Nov 15, 1 PM $ 0.00364
-0.93%
$ 3.64 million $ 927,550
Nov 15, 12 PM $ 0.00368
+1.33%
$ 3.68 million $ 910,149
Nov 15, 11 AM $ 0.00362
+2.22%
$ 3.62 million $ 886,934
Nov 15, 10 AM $ 0.00354
-0.94%
$ 3.54 million $ 866,122
Nov 15, 9 AM $ 0.00357
-0.52%
$ 3.57 million $ 889,094
Nov 15, 8 AM $ 0.00359
-2.38%
$ 3.59 million $ 926,750
Nov 15, 7 AM $ 0.00368
-0.92%
$ 3.68 million $ 948,071
Nov 15, 6 AM $ 0.00372
-2.68%
$ 3.71 million $ 952,673
Nov 15, 5 AM $ 0.00383
-1.07%
$ 3.83 million $ 964,438
Nov 15, 4 AM $ 0.00386
+0.48%
$ 3.86 million $ 940,556
Nov 15, 3 AM $ 0.00385
+4.66%
$ 3.85 million $ 912,965
Nov 15, 2 AM $ 0.00367
+5.14%
$ 3.67 million $ 910,557
Nov 15, 1 AM $ 0.00349
+0.53%
$ 3.49 million $ 880,424
Nov 15, 12 AM $ 0.00348
+4.10%
$ 3.48 million $ 897,348
Nov 14, 11 PM $ 0.00334
-2.25%
$ 3.35 million $ 908,952
Nov 14, 10 PM $ 0.00342
+0.33%
$ 3.42 million $ 935,235
Nov 14, 9 PM $ 0.00341
-0.05%
$ 3.41 million $ 930,626
Nov 14, 8 PM $ 0.00344
-4.50%
$ 3.44 million $ 937,423
Nov 14, 7 PM $ 0.0036
+3.38%
$ 3.6 million $ 939,394
Nov 14, 6 PM $ 0.00348
+0.83%
$ 3.48 million $ 966,004
Nov 14, 5 PM $ 0.00345
-3.10%
$ 3.45 million $ 997,988
Nov 14, 4 PM $ 0.00356
-0.14%
$ 3.56 million $ 992,457
Nov 14, 3 PM $ 0.00355
+1.10%
$ 3.55 million $ 1.01 million
Nov 14, 2 PM $ 0.00352
+2.66%
$ 3.52 million $ 1 million
Nov 14, 1 PM $ 0.00343
+1.97%
$ 3.42 million $ 993,276
Nov 14, 12 PM $ 0.00335
-3.01%
$ 3.35 million $ 1.02 million
Nov 14, 11 AM $ 0.00346
-2.31%
$ 3.46 million $ 1.03 million
Nov 14, 10 AM $ 0.00353
-2.36%
$ 3.53 million $ 1 million
Nov 14, 9 AM $ 0.00362
+0.80%
$ 3.62 million $ 1.01 million
Nov 14, 8 AM $ 0.00358
-2.58%
$ 3.58 million $ 984,172
Nov 14, 7 AM $ 0.00367
+2.28%
$ 3.67 million $ 958,224
Nov 14, 6 AM $ 0.00355
-0.50%
$ 3.55 million $ 952,337
Nov 14, 5 AM $ 0.00357
+0.11%
$ 3.57 million $ 927,393
Nov 14, 4 AM $ 0.00357
-2.00%
$ 3.57 million $ 928,251
Nov 14, 3 AM $ 0.00364
+0.21%
$ 3.64 million $ 929,587
Nov 14, 2 AM $ 0.00363
+0.49%
$ 3.63 million $ 972,487
Nov 14, 1 AM $ 0.00361
-1.44%
$ 3.63 million $ 1.01 million
Nov 14, 12 AM $ 0.00375
+0.56%
$ 3.75 million $ 991,454
Nov 13, 11 PM $ 0.00373
+3.36%
$ 3.73 million $ 1.03 million
Nov 13, 10 PM $ 0.00355
+2.72%
$ 3.55 million $ 1.03 million
Nov 13, 9 PM $ 0.00346
-0.29%
$ 3.46 million $ 1.01 million
Nov 13, 8 PM $ 0.00347
-1.06%
$ 3.47 million $ 1 million
Nov 13, 7 PM $ 0.0035
-2.42%
$ 3.5 million $ 982,009
Nov 13, 6 PM $ 0.00358
-2.80%
$ 3.58 million $ 932,470
Nov 13, 5 PM $ 0.00369
-1.64%
$ 3.69 million $ 935,993