PVS Historical Data

PVS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00555
+15.87%
$ 5.55 million $ 1.81 million
Apr 10, 2025 $ 0.00481
+7.85%
$ 4.81 million $ 2.74 million
Apr 9, 2025 $ 0.00446
+4.21%
$ 4.46 million $ 3.13 million
Apr 8, 2025 $ 0.00439
+102.30%
$ 4.39 million $ 4.99 million
Apr 7, 2025 $ 0.00215
+18.13%
$ 2.15 million $ 8.67 million
Apr 6, 2025 $ 0.00183
-23.11%
$ 1.83 million $ 4.36 million
Apr 5, 2025 $ 0.00238
-6.67%
$ 2.38 million $ 3.74 million
Apr 4, 2025 $ 0.00253
+9.05%
$ 2.53 million $ 3.78 million
Apr 3, 2025 $ 0.00223
+5.19%
$ 2.23 million $ 5.15 million
Apr 2, 2025 $ 0.00206
-23.42%
$ 2.06 million $ 4.56 million
Apr 1, 2025 $ 0.00264
-20.72%
$ 2.64 million $ 5.57 million
Mar 31, 2025 $ 0.00335
+17.13%
$ 3.35 million $ 5.62 million
Mar 30, 2025 $ 0.00293
+22.59%
$ 2.93 million $ 4.64 million
Mar 29, 2025 $ 0.00243
-26.59%
$ 2.43 million $ 4.07 million
Mar 28, 2025 $ 0.00331
+35.10%
$ 3.31 million $ 5.33 million
Mar 27, 2025 $ 0.00235
-60.24%
$ 2.35 million $ 5.01 million
Mar 26, 2025 $ 0.00591
-25.57%
$ 5.91 million $ 3.01 million
Download