PVS Historical Data

PVS Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.00427
-1.23%
$ 4.26 million $ 953,682
Nov 7, 7 AM $ 0.00432
-2.36%
$ 4.32 million $ 943,285
Nov 7, 6 AM $ 0.00442
+0.10%
$ 4.42 million $ 946,565
Nov 7, 5 AM $ 0.00442
-0.31%
$ 4.42 million $ 955,502
Nov 7, 4 AM $ 0.00442
-2.83%
$ 4.42 million $ 939,687
Nov 7, 3 AM $ 0.00454
+0.80%
$ 4.54 million $ 916,160
Nov 7, 2 AM $ 0.00449
+1.38%
$ 4.49 million $ 910,438
Nov 7, 1 AM $ 0.00442
-2.68%
$ 4.42 million $ 916,584
Nov 7, 12 AM $ 0.00454
-0.97%
$ 4.53 million $ 888,508
Nov 6, 11 PM $ 0.00458
-1.43%
$ 4.58 million $ 887,197
Nov 6, 10 PM $ 0.00465
-0.33%
$ 4.64 million $ 874,978
Nov 6, 9 PM $ 0.00465
-0.19%
$ 4.65 million $ 905,357
Nov 6, 8 PM $ 0.00466
-1.69%
$ 4.66 million $ 885,063
Nov 6, 7 PM $ 0.00474
-0.83%
$ 4.74 million $ 921,411
Nov 6, 6 PM $ 0.00478
-1.85%
$ 4.78 million $ 895,408
Nov 6, 5 PM $ 0.00489
+1.81%
$ 4.89 million $ 881,685
Nov 6, 4 PM $ 0.0048
+1.80%
$ 4.8 million $ 876,877
Nov 6, 3 PM $ 0.00472
+0.51%
$ 4.72 million $ 885,187
Nov 6, 2 PM $ 0.00469
-2.03%
$ 4.69 million $ 883,128
Nov 6, 1 PM $ 0.00478
+0.01%
$ 4.78 million $ 891,980
Nov 6, 12 PM $ 0.00484
-0.82%
$ 4.84 million $ 896,252
Nov 6, 11 AM $ 0.00488
-0.58%
$ 4.88 million $ 868,860
Nov 6, 10 AM $ 0.00491
+0.75%
$ 4.91 million $ 866,986
Nov 6, 9 AM $ 0.00486
-1.88%
$ 4.86 million $ 871,759
Nov 6, 8 AM $ 0.00494
-2.98%
$ 4.94 million $ 871,528
Nov 6, 7 AM $ 0.00509
-2.30%
$ 5.09 million $ 862,738
Nov 6, 6 AM $ 0.00522
-0.41%
$ 5.22 million $ 874,132
Nov 6, 5 AM $ 0.00523
-2.28%
$ 5.22 million $ 879,268
Nov 6, 4 AM $ 0.00535
-1.60%
$ 5.35 million $ 912,068
Nov 6, 3 AM $ 0.00546
+2.16%
$ 5.45 million $ 921,759
Nov 6, 2 AM $ 0.00532
+1.97%
$ 5.32 million $ 928,836
Nov 6, 1 AM $ 0.00523
+0.09%
$ 5.23 million $ 908,187
Nov 6, 12 AM $ 0.00521
-1.73%
$ 5.21 million $ 913,696
Nov 5, 11 PM $ 0.0053
-0.62%
$ 5.3 million $ 905,251
Nov 5, 10 PM $ 0.00533
+0.65%
$ 5.33 million $ 926,227
Nov 5, 9 PM $ 0.00529
+1.68%
$ 5.29 million $ 927,891
Nov 5, 8 PM $ 0.00521
-8.37%
$ 5.21 million $ 930,367
Nov 5, 7 PM $ 0.00569
+0.11%
$ 5.69 million $ 922,914
Nov 5, 6 PM $ 0.00568
+0.27%
$ 5.68 million $ 936,413
Nov 5, 5 PM $ 0.00566
+7.81%
$ 5.66 million $ 960,200
Nov 5, 4 PM $ 0.00524
-1.48%
$ 5.24 million $ 967,302
Nov 5, 3 PM $ 0.00532
+0.69%
$ 5.32 million $ 950,485
Nov 5, 2 PM $ 0.00528
+2.72%
$ 5.28 million $ 947,784
Nov 5, 1 PM $ 0.00513
+0.58%
$ 5.13 million $ 947,516
Nov 5, 12 PM $ 0.00509
-3.41%
$ 5.09 million $ 961,433
Nov 5, 11 AM $ 0.00527
+1.15%
$ 5.27 million $ 965,301
Nov 5, 10 AM $ 0.0052
-7.10%
$ 5.2 million $ 952,594
Nov 5, 9 AM $ 0.0056
-1.12%
$ 5.6 million $ 943,161
Nov 5, 8 AM $ 0.00565
-2.19%
$ 5.65 million $ 923,033
Nov 5, 7 AM $ 0.00577
-1.28%
$ 5.77 million $ 973,470