PVS Historical Data

PVS Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.00584
+7.58%
$ 5.84 million $ 993,050
Nov 5, 5 AM $ 0.00521
+0.11%
$ 5.2 million $ 972,571
Nov 5, 4 AM $ 0.0052
+0.46%
$ 5.2 million $ 1.13 million
Nov 5, 3 AM $ 0.00518
+1.05%
$ 5.18 million $ 1.16 million
Nov 5, 2 AM $ 0.00512
+1.73%
$ 5.12 million $ 1.15 million
Nov 5, 1 AM $ 0.005
-3.38%
$ 5 million $ 1.15 million
Nov 5, 12 AM $ 0.00517
-2.11%
$ 5.17 million $ 1.18 million
Nov 4, 11 PM $ 0.0052
-0.01%
$ 5.2 million $ 1.18 million
Nov 4, 10 PM $ 0.00521
+7.84%
$ 5.21 million $ 1.15 million
Nov 4, 9 PM $ 0.00483
-4.04%
$ 4.83 million $ 1.09 million
Nov 4, 8 PM $ 0.00503
-1.70%
$ 5.02 million $ 1.1 million
Nov 4, 7 PM $ 0.00511
-0.21%
$ 5.11 million $ 1.11 million
Nov 4, 6 PM $ 0.00512
-1.73%
$ 5.12 million $ 1.1 million
Nov 4, 5 PM $ 0.00521
-1.99%
$ 5.21 million $ 1.09 million
Nov 4, 4 PM $ 0.00533
-9.59%
$ 5.33 million $ 1.11 million
Nov 4, 3 PM $ 0.00589
-0.45%
$ 5.89 million $ 1.15 million
Nov 4, 2 PM $ 0.00591
-1.35%
$ 5.91 million $ 1.18 million
Nov 4, 1 PM $ 0.00599
-4.45%
$ 5.99 million $ 1.19 million
Nov 4, 12 PM $ 0.00627
-0.69%
$ 6.27 million $ 1.2 million
Nov 4, 10 AM $ 0.00567
+1.20%
$ 5.67 million $ 1.19 million
Nov 4, 9 AM $ 0.00561
-3.90%
$ 5.61 million $ 1.18 million
Nov 4, 8 AM $ 0.00587
+6.13%
$ 5.87 million $ 1.23 million
Nov 4, 4 AM $ 0.00619
+0.75%
$ 6.19 million $ 981,774
Nov 4, 3 AM $ 0.00615
-0.28%
$ 6.15 million $ 1.03 million
Nov 4, 2 AM $ 0.00617
-4.43%
$ 6.17 million $ 1.05 million
Nov 4, 1 AM $ 0.00645
+0.56%
$ 6.45 million $ 1.07 million
Nov 4, 12 AM $ 0.00642
-0.87%
$ 6.41 million $ 1.06 million
Nov 3, 11 PM $ 0.00647
-1.09%
$ 6.47 million $ 1.07 million
Nov 3, 10 PM $ 0.00654
+0.00%
$ 6.54 million $ 1.08 million
Nov 3, 9 PM $ 0.00648
+11.45%
$ 6.47 million $ 1.11 million
Nov 3, 8 PM $ 0.00581
-6.74%
$ 5.81 million $ 1.1 million
Nov 3, 7 PM $ 0.00623
-1.15%
$ 6.23 million $ 1.09 million
Nov 3, 6 PM $ 0.00631
-2.37%
$ 6.31 million $ 1.14 million
Nov 3, 5 PM $ 0.00646
+8.34%
$ 6.46 million $ 1.15 million
Nov 3, 4 PM $ 0.00587
+2.01%
$ 5.87 million $ 1.14 million
Nov 3, 3 PM $ 0.00575
-7.29%
$ 5.75 million $ 1.12 million
Nov 3, 2 PM $ 0.0062
-1.11%
$ 6.2 million $ 1.07 million
Nov 3, 1 PM $ 0.00628
-0.46%
$ 6.28 million $ 1.09 million
Nov 3, 12 PM $ 0.00631
+0.24%
$ 6.31 million $ 1.12 million
Nov 3, 11 AM $ 0.0063
+0.13%
$ 6.3 million $ 1.11 million
Nov 3, 10 AM $ 0.00629
+1.63%
$ 6.29 million $ 1.09 million
Nov 3, 9 AM $ 0.00618
+0.67%
$ 6.18 million $ 1.11 million
Nov 3, 8 AM $ 0.00614
-5.14%
$ 6.13 million $ 1.15 million
Nov 3, 7 AM $ 0.00651
+7.55%
$ 6.51 million $ 1.13 million
Nov 3, 6 AM $ 0.00601
-0.84%
$ 6.01 million $ 1.1 million
Nov 3, 5 AM $ 0.00606
-1.41%
$ 6.07 million $ 1.1 million
Nov 3, 3 AM $ 0.00667
-3.86%
$ 6.67 million $ 1.05 million
Nov 3, 2 AM $ 0.00694
-2.77%
$ 6.94 million $ 1.06 million
Nov 3, 1 AM $ 0.00714
-2.16%
$ 7.14 million $ 1.05 million
Nov 3, 12 AM $ 0.0073
-0.12%
$ 7.31 million $ 1.05 million