PVS Historical Data

PVS Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0073
-0.12%
$ 7.31 million $ 1.05 million
Nov 2, 11 PM $ 0.00731
+0.52%
$ 7.33 million $ 1.05 million
Nov 2, 10 PM $ 0.00727
+4.22%
$ 7.27 million $ 1.06 million
Nov 2, 9 PM $ 0.00697
+4.85%
$ 6.97 million $ 1.03 million
Nov 2, 8 PM $ 0.00665
-1.67%
$ 6.65 million $ 1.02 million
Nov 2, 7 PM $ 0.00677
-3.32%
$ 6.77 million $ 1.02 million
Nov 2, 6 PM $ 0.00701
-4.23%
$ 7.01 million $ 1 million
Nov 2, 5 PM $ 0.00732
-5.71%
$ 7.32 million $ 1 million
Nov 2, 4 PM $ 0.00771
+5.89%
$ 7.71 million $ 997,174
Nov 2, 3 PM $ 0.00728
-0.84%
$ 7.27 million $ 993,488
Nov 2, 2 PM $ 0.00733
-1.98%
$ 7.33 million $ 1.03 million
Nov 2, 1 PM $ 0.00748
+1.94%
$ 7.48 million $ 998,103
Nov 2, 12 PM $ 0.00734
+1.45%
$ 7.34 million $ 973,547
Nov 2, 11 AM $ 0.00748
+4.50%
$ 7.48 million $ 204,772
Nov 2, 10 AM $ 0.00707
+3.09%
$ 7.06 million $ 1.02 million
Nov 2, 9 AM $ 0.00683
+7.82%
$ 6.83 million $ 972,024
Nov 2, 8 AM $ 0.00636
+0.48%
$ 6.36 million $ 887,129
Nov 2, 7 AM $ 0.00633
-0.31%
$ 6.33 million $ 897,235
Nov 2, 6 AM $ 0.00635
-1.10%
$ 6.35 million $ 912,268
Nov 2, 5 AM $ 0.00642
-0.46%
$ 6.42 million $ 936,256
Nov 2, 4 AM $ 0.00643
-0.90%
$ 6.43 million $ 932,301
Nov 2, 3 AM $ 0.00648
+3.98%
$ 6.48 million $ 937,060
Nov 2, 2 AM $ 0.00624
+0.29%
$ 6.23 million $ 951,545
Nov 2, 1 AM $ 0.00622
-0.66%
$ 6.22 million $ 950,719
Nov 2, 12 AM $ 0.00626
-0.05%
$ 6.26 million $ 946,495
Nov 1, 11 PM $ 0.00626
+0.15%
$ 6.26 million $ 944,199
Nov 1, 10 PM $ 0.00625
-1.13%
$ 6.25 million $ 961,101
Nov 1, 7 PM $ 0.00591
+1.98%
$ 5.9 million $ 939,610
Nov 1, 6 PM $ 0.00579
+0.06%
$ 5.79 million $ 943,172
Nov 1, 5 PM $ 0.00578
-1.30%
$ 5.78 million $ 943,524
Nov 1, 4 PM $ 0.00586
+1.04%
$ 5.86 million $ 935,550
Nov 1, 3 PM $ 0.0058
+2.38%
$ 5.8 million $ 920,625
Nov 1, 2 PM $ 0.00566
+2.16%
$ 5.66 million $ 919,420
Nov 1, 1 PM $ 0.00554
-1.28%
$ 5.54 million $ 939,863
Nov 1, 12 PM $ 0.00562
+0.30%
$ 5.62 million $ 932,114
Nov 1, 11 AM $ 0.0056
+3.22%
$ 5.6 million $ 911,394
Nov 1, 10 AM $ 0.00543
+0.25%
$ 5.42 million $ 878,485
Nov 1, 9 AM $ 0.00541
-1.10%
$ 5.41 million $ 942,090
Nov 1, 8 AM $ 0.00547
-1.49%
$ 5.47 million $ 968,430
Nov 1, 7 AM $ 0.00556
-0.33%
$ 5.56 million $ 962,832
Nov 1, 6 AM $ 0.00556
-2.54%
$ 5.56 million $ 954,772
Nov 1, 5 AM $ 0.00571
-1.38%
$ 5.71 million $ 947,517
Nov 1, 4 AM $ 0.00578
-0.84%
$ 5.78 million $ 937,600
Nov 1, 3 AM $ 0.00583
+0.18%
$ 5.83 million $ 963,150
Nov 1, 2 AM $ 0.00582
-2.19%
$ 5.82 million $ 930,768
Nov 1, 1 AM $ 0.00605
-2.58%
$ 6.05 million $ 947,000
Nov 1, 12 AM $ 0.00621
-0.31%
$ 6.21 million $ 976,924
Download