Xend Finance Historical Data

XEND
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00208
+0.00%
$ 407,934 $ 3,695
Today, at 9 PM $ 0.00208
+1.42%
$ 407,934 $ 3,695
Today, at 8 PM $ 0.00205
+0.00%
$ 402,235 $ 2,625
Today, at 7 PM $ 0.00205
+0.00%
$ 402,235 $ 2,655
Today, at 6 PM $ 0.00205
+0.00%
$ 402,235 $ 2,734
Today, at 5 PM $ 0.00205
-0.24%
$ 402,235 $ 2,830
Today, at 4 PM $ 0.00205
+0.15%
$ 403,218 $ 2,537
Today, at 3 PM $ 0.00205
+0.34%
$ 402,628 $ 2,540
Today, at 2 PM $ 0.00204
-0.49%
$ 400,860 $ 2,284
Today, at 1 PM $ 0.00205
+0.34%
$ 402,825 $ 2,314
Today, at 12 PM $ 0.00204
-0.44%
$ 401,449 $ 8,560
Today, at 11 AM $ 0.00206
+0.00%
$ 404,200 $ 8,443
Today, at 10 AM $ 0.00206
+0.24%
$ 404,200 $ 8,443
Today, at 9 AM $ 0.00205
-0.24%
$ 403,218 $ 8,437
Today, at 8 AM $ 0.00206
+0.00%
$ 404,200 $ 8,426
Today, at 7 AM $ 0.00206
+0.98%
$ 404,200 $ 8,395
Today, at 6 AM $ 0.00204
+1.19%
$ 400,270 $ 7,746
Today, at 5 AM $ 0.00201
+0.30%
$ 395,554 $ 7,383
Today, at 4 AM $ 0.00201
+0.00%
$ 394,375 $ 7,383
Today, at 3 AM $ 0.00201
-0.05%
$ 394,375 $ 7,232
Today, at 2 AM $ 0.00201
+0.00%
$ 394,572 $ 7,202
Today, at 1 AM $ 0.00201
+0.00%
$ 394,572 $ 7,263
Today, at 12 AM $ 0.00201
+0.00%
$ 394,572 $ 7,263
Yesterday, at 11 PM $ 0.00201
-0.40%
$ 394,572 $ 7,263
Yesterday, at 10 PM $ 0.00202
+0.00%
$ 396,144 $ 7,260
Yesterday, at 9 PM $ 0.00202
+0.15%
$ 396,144 $ 7,260
Yesterday, at 8 PM $ 0.00201
+0.30%
$ 395,554 $ 7,229
Yesterday, at 7 PM $ 0.00201
+0.15%
$ 394,375 $ 7,199
Yesterday, at 6 PM $ 0.002
-0.60%
$ 393,786 $ 7,122
Yesterday, at 5 PM $ 0.00202
+0.45%
$ 396,144 $ 7,026
Yesterday, at 4 PM $ 0.00201
-0.30%
$ 394,375 $ 6,961
Yesterday, at 3 PM $ 0.00201
+0.30%
$ 395,554 $ 6,871
Yesterday, at 2 PM $ 0.00201
+0.00%
$ 394,375 $ 6,920
Yesterday, at 1 PM $ 0.00201
+0.35%
$ 394,375 $ 6,840
Yesterday, at 12 PM $ 0.002
+0.05%
$ 393,000 $ 592
Yesterday, at 11 AM $ 0.002
+0.00%
$ 392,803 $ 562
Yesterday, at 10 AM $ 0.002
+0.00%
$ 392,803 $ 562
Yesterday, at 9 AM $ 0.002
+0.00%
$ 392,803 $ 597
Yesterday, at 8 AM $ 0.002
+0.00%
$ 392,803 $ 639
Yesterday, at 7 AM $ 0.002
+0.00%
$ 392,803 $ 819
Yesterday, at 6 AM $ 0.002
-0.05%
$ 392,803 $ 820
Yesterday, at 5 AM $ 0.002
+0.00%
$ 393,000 $ 535
Yesterday, at 4 AM $ 0.002
+0.00%
$ 393,000 $ 475
Yesterday, at 3 AM $ 0.002
+0.00%
$ 393,000 $ 475
Yesterday, at 2 AM $ 0.002
-0.35%
$ 393,000 $ 475
Yesterday, at 1 AM $ 0.00201
+0.00%
$ 394,375 $ 494
Yesterday, at 12 AM $ 0.00201
+0.00%
$ 394,375 $ 524
Jun 4, 11 PM $ 0.00201
+0.00%
$ 394,375 $ 584
Jun 4, 10 PM $ 0.00201
+0.00%
$ 394,375 $ 584
Jun 4, 9 PM $ 0.00201
+0.00%
$ 394,375 $ 584
Download