Xend Finance Historical Data

XEND Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00172
+6.38%
$ 337,587 $ 5,567
May 19, 8 AM $ 0.00161
+1.89%
$ 317,347 $ 4,286
May 19, 7 AM $ 0.00158
+0.00%
$ 311,452 $ 911
May 19, 6 AM $ 0.00158
-0.06%
$ 311,452 $ 2,843
May 19, 5 AM $ 0.00159
+0.00%
$ 311,649 $ 4,895
May 19, 4 AM $ 0.00159
-0.25%
$ 311,649 $ 4,895
May 19, 3 AM $ 0.00159
+0.00%
$ 312,435 $ 5,344
May 19, 2 AM $ 0.00159
+0.00%
$ 312,435 $ 5,344
May 19, 1 AM $ 0.00159
+0.00%
$ 312,435 $ 5,344
May 19, 12 AM $ 0.00159
+0.57%
$ 312,435 $ 5,344
May 18, 11 PM $ 0.00158
+0.00%
$ 310,666 $ 8,748
May 18, 10 PM $ 0.00158
+0.00%
$ 310,666 $ 8,793
May 18, 9 PM $ 0.00158
+0.00%
$ 310,666 $ 8,793
May 18, 8 PM $ 0.00158
+0.00%
$ 310,666 $ 8,793
May 18, 7 PM $ 0.00158
+0.00%
$ 310,666 $ 8,843
May 18, 6 PM $ 0.00158
-0.13%
$ 310,666 $ 8,843
May 18, 5 PM $ 0.00158
-0.25%
$ 311,059 $ 8,806
May 18, 4 PM $ 0.00159
+0.38%
$ 311,845 $ 8,795
May 18, 3 PM $ 0.00158
+0.19%
$ 310,666 $ 8,643
May 18, 2 PM $ 0.00158
-0.19%
$ 310,077 $ 8,594
May 18, 1 PM $ 0.00158
-0.25%
$ 310,666 $ 8,536
May 18, 12 PM $ 0.00158
-0.38%
$ 311,452 $ 8,488
May 18, 11 AM $ 0.00159
+1.02%
$ 312,631 $ 8,197
May 18, 10 AM $ 0.00157
+0.00%
$ 309,487 $ 8,193
May 18, 9 AM $ 0.00157
+0.13%
$ 309,487 $ 8,193
May 18, 8 AM $ 0.00157
+0.00%
$ 309,094 $ 8,093
May 18, 7 AM $ 0.00157
-3.73%
$ 309,094 $ 8,234
May 18, 6 AM $ 0.00156
+0.00%
$ 305,754 $ 4,483
May 18, 5 AM $ 0.00156
+0.00%
$ 305,754 $ 4,793
May 18, 4 AM $ 0.00156
+0.78%
$ 305,754 $ 4,808
May 18, 3 AM $ 0.00154
+0.00%
$ 303,396 $ 4,357
May 18, 2 AM $ 0.00154
+0.00%
$ 303,396 $ 4,357
May 18, 1 AM $ 0.00154
+0.00%
$ 303,396 $ 4,758
May 18, 12 AM $ 0.00154
+3.42%
$ 303,396 $ 4,963
May 17, 11 PM $ 0.00149
+0.00%
$ 293,374 $ 4,560
May 17, 10 PM $ 0.00149
+0.00%
$ 293,374 $ 4,515
May 17, 9 PM $ 0.00149
+0.00%
$ 293,374 $ 4,515
May 17, 8 PM $ 0.00149
-0.40%
$ 293,374 $ 4,515
May 17, 7 PM $ 0.0015
+0.00%
$ 294,553 $ 4,465
May 17, 6 PM $ 0.0015
+0.00%
$ 294,553 $ 4,465
May 17, 5 PM $ 0.0015
+0.00%
$ 294,553 $ 4,465
May 17, 4 PM $ 0.0015
+0.00%
$ 294,553 $ 4,465
May 17, 3 PM $ 0.0015
+0.00%
$ 294,553 $ 4,465
May 17, 2 PM $ 0.0015
+0.00%
$ 294,553 $ 4,487
May 17, 1 PM $ 0.0015
+0.00%
$ 294,553 $ 4,730
May 17, 12 PM $ 0.0015
+0.00%
$ 294,553 $ 5,113
May 17, 11 AM $ 0.0015
+0.00%
$ 294,553 $ 5,677
May 17, 10 AM $ 0.0015
+0.00%
$ 294,553 $ 9,613
May 17, 9 AM $ 0.0015
+0.00%
$ 294,553 $ 9,613
May 17, 8 AM $ 0.0015
-0.40%
$ 294,553 $ 9,621