Xend Finance Historical Data

XEND Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0015
-0.40%
$ 294,553 $ 9,621
May 17, 7 AM $ 0.0015
-0.27%
$ 295,732 $ 9,480
May 17, 6 AM $ 0.00151
+0.80%
$ 296,518 $ 9,458
May 17, 5 AM $ 0.0015
+0.27%
$ 294,160 $ 8,925
May 17, 4 AM $ 0.00149
+0.00%
$ 293,374 $ 8,910
May 17, 3 AM $ 0.00149
+0.00%
$ 293,374 $ 8,910
May 17, 2 AM $ 0.00149
+0.27%
$ 293,374 $ 8,910
May 17, 1 AM $ 0.00149
+0.68%
$ 292,588 $ 8,597
May 17, 12 AM $ 0.00148
+0.68%
$ 290,623 $ 8,397
May 16, 11 PM $ 0.00147
+0.00%
$ 288,658 $ 5,311
May 16, 10 PM $ 0.00147
+0.00%
$ 288,658 $ 5,314
May 16, 9 PM $ 0.00147
+0.00%
$ 288,658 $ 5,314
May 16, 8 PM $ 0.00147
+0.00%
$ 288,658 $ 5,314
May 16, 7 PM $ 0.00147
+0.00%
$ 288,658 $ 5,314
May 16, 6 PM $ 0.00147
+0.00%
$ 288,658 $ 5,314
May 16, 5 PM $ 0.00147
+0.00%
$ 288,658 $ 5,314
May 16, 4 PM $ 0.00147
+0.00%
$ 288,658 $ 5,314
May 16, 3 PM $ 0.00147
+0.00%
$ 288,658 $ 5,314
May 16, 2 PM $ 0.00147
+0.34%
$ 288,658 $ 5,292
May 16, 1 PM $ 0.00146
+1.31%
$ 287,676 $ 5,157
May 16, 12 PM $ 0.00144
+0.70%
$ 283,942 $ 4,758
May 16, 11 AM $ 0.00143
+1.70%
$ 281,977 $ 4,224
May 16, 10 AM $ 0.00141
+0.00%
$ 277,261 $ 294
May 16, 9 AM $ 0.00141
+0.14%
$ 277,261 $ 294
May 16, 8 AM $ 0.00141
+0.00%
$ 276,868 $ 286
May 16, 2 AM $ 0.0017
+21.38%
$ 334,873 $ 332
May 16, 1 AM $ 0.0014
-0.21%
$ 275,886 $ 332
May 16, 12 AM $ 0.00141
+0.07%
$ 276,475 $ 327
May 15, 11 PM $ 0.00141
+0.14%
$ 276,279 $ 298
May 15, 10 PM $ 0.0014
+0.00%
$ 275,886 $ 295
May 15, 9 PM $ 0.0014
+0.00%
$ 275,886 $ 295
May 15, 8 PM $ 0.0014
+0.00%
$ 275,886 $ 295
May 15, 7 PM $ 0.0014
+0.00%
$ 275,886 $ 299
May 15, 6 PM $ 0.0014
+0.00%
$ 275,886 $ 299
May 15, 5 PM $ 0.0014
+0.00%
$ 275,886 $ 299
May 15, 4 PM $ 0.0014
+0.00%
$ 275,886 $ 308
May 15, 3 PM $ 0.0014
+0.00%
$ 275,886 $ 308
May 15, 2 PM $ 0.0014
-0.14%
$ 275,886 $ 320
May 15, 1 PM $ 0.00141
+0.00%
$ 276,279 $ 212
May 15, 12 PM $ 0.00141
+0.07%
$ 276,279 $ 227
May 15, 11 AM $ 0.0014
+0.00%
$ 276,082 $ 214
May 15, 10 AM $ 0.0014
+0.00%
$ 276,082 $ 207
May 15, 9 AM $ 0.0014
+0.00%
$ 276,082 $ 210
May 15, 8 AM $ 0.0014
+0.00%
$ 276,082 $ 210
May 15, 7 AM $ 0.0014
+0.36%
$ 276,082 $ 907
May 15, 6 AM $ 0.0014
+0.07%
$ 275,100 $ 834
May 15, 5 AM $ 0.0014
+0.00%
$ 274,903 $ 745
May 15, 4 AM $ 0.0014
+0.00%
$ 274,903 $ 745
May 15, 3 AM $ 0.0014
+0.00%
$ 274,903 $ 743
May 15, 2 AM $ 0.0014
+0.00%
$ 274,903 $ 743