Xend Finance Historical Data

XEND Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0014
+0.00%
$ 274,903 $ 743
May 15, 1 AM $ 0.0014
+0.00%
$ 274,903 $ 743
May 15, 12 AM $ 0.0014
+0.00%
$ 274,903 $ 743
May 14, 11 PM $ 0.0014
+0.00%
$ 274,903 $ 743
May 14, 10 PM $ 0.0014
+0.00%
$ 274,903 $ 743
May 14, 9 PM $ 0.0014
+0.00%
$ 274,903 $ 743
May 14, 8 PM $ 0.0014
+0.29%
$ 274,903 $ 743
May 14, 7 PM $ 0.00139
-0.29%
$ 274,117 $ 739
May 14, 6 PM $ 0.0014
+0.00%
$ 274,903 $ 738
May 14, 5 PM $ 0.0014
+0.14%
$ 274,903 $ 738
May 14, 4 PM $ 0.0014
+0.00%
$ 274,510 $ 731
May 14, 3 PM $ 0.0014
+0.00%
$ 274,510 $ 731
May 14, 2 PM $ 0.0014
+0.00%
$ 274,510 $ 724
May 14, 1 PM $ 0.0014
+0.22%
$ 274,510 $ 787
May 14, 12 PM $ 0.00139
+0.00%
$ 273,921 $ 773
May 14, 11 AM $ 0.00139
+0.00%
$ 273,921 $ 773
May 14, 10 AM $ 0.00139
-0.21%
$ 273,921 $ 968
May 14, 9 AM $ 0.0014
+0.00%
$ 274,510 $ 1,349
May 14, 8 AM $ 0.0014
-4.90%
$ 274,510 $ 1,352
May 14, 7 AM $ 0.00147
+0.00%
$ 288,658 $ 651
May 14, 6 AM $ 0.00147
+0.00%
$ 288,658 $ 659
May 14, 5 AM $ 0.00147
+0.00%
$ 288,658 $ 659
May 14, 4 AM $ 0.00147
+0.00%
$ 288,658 $ 665
May 14, 3 AM $ 0.00147
+0.00%
$ 288,658 $ 665
May 14, 2 AM $ 0.00147
+0.00%
$ 288,658 $ 665
May 14, 1 AM $ 0.00147
+0.00%
$ 288,658 $ 665
May 14, 12 AM $ 0.00147
+0.00%
$ 288,658 $ 665
May 13, 11 PM $ 0.00147
+0.00%
$ 288,658 $ 665
May 13, 10 PM $ 0.00147
+0.00%
$ 288,658 $ 665
May 13, 9 PM $ 0.00147
+0.00%
$ 288,658 $ 665
May 13, 8 PM $ 0.00147
+0.00%
$ 288,658 $ 668
May 13, 7 PM $ 0.00147
+0.00%
$ 288,658 $ 670
May 13, 6 PM $ 0.00147
+0.00%
$ 288,658 $ 670
May 13, 5 PM $ 0.00147
+0.00%
$ 288,658 $ 670
May 13, 4 PM $ 0.00147
+0.00%
$ 288,658 $ 668
May 13, 3 PM $ 0.00147
+0.00%
$ 288,658 $ 698
May 13, 2 PM $ 0.00147
-0.41%
$ 288,658 $ 720
May 13, 1 PM $ 0.00147
+0.00%
$ 289,837 $ 656
May 13, 12 PM $ 0.00147
+0.00%
$ 289,837 $ 656
May 13, 11 AM $ 0.00147
-0.41%
$ 289,837 $ 656
May 13, 10 AM $ 0.00148
+0.41%
$ 291,016 $ 498
May 13, 9 AM $ 0.00147
-0.27%
$ 289,837 $ 114
May 13, 8 AM $ 0.00148
+0.00%
$ 290,623 $ 111
May 13, 7 AM $ 0.00148
+0.27%
$ 290,623 $ 116
May 13, 6 AM $ 0.00147
+0.00%
$ 289,837 $ 172
May 13, 5 AM $ 0.00147
-0.27%
$ 289,837 $ 194
May 13, 4 AM $ 0.00148
+0.00%
$ 290,623 $ 200
May 12, 10 PM $ 0.00168
+13.48%
$ 329,790 $ 824
May 12, 9 PM $ 0.00148
+0.27%
$ 290,623 $ 773
May 12, 8 PM $ 0.00147
-0.14%
$ 289,837 $ 815