Xend Finance Historical Data

XEND Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0848
-0.45%
$ 16.66 million $ 52,703
Jun 11, 2024 $ 0.0857
-7.00%
$ 16.84 million $ 56,751
Jun 10, 2024 $ 0.0922
+1.02%
$ 18.12 million $ 37,216
Jun 9, 2024 $ 0.0914
-53.14%
$ 17.95 million $ 29,996
Jun 8, 2024 $ 0.195
+73.67%
$ 38.32 million $ 354
Jun 7, 2024 $ 0.112
-8.39%
$ 22.07 million $ 69,089
Jun 6, 2024 $ 0.122
-0.69%
$ 24.05 million $ 48,766
Jun 5, 2024 $ 0.123
-0.33%
$ 24.22 million $ 79,667
Jun 4, 2024 $ 0.124
+0.30%
$ 24.28 million $ 37,671
Jun 3, 2024 $ 0.123
-2.83%
$ 24.18 million $ 94,689
Jun 2, 2024 $ 0.127
+2.97%
$ 24.89 million $ 54,758
Jun 1, 2024 $ 0.123
+0.70%
$ 24.16 million $ 57,457
May 31, 2024 $ 0.122
-2.29%
$ 23.99 million $ 33,476
May 30, 2024 $ 0.125
-2.22%
$ 24.55 million $ 58,483
May 29, 2024 $ 0.129
+1.24%
$ 25.22 million $ 56,011
May 28, 2024 $ 0.127
-9.84%
$ 25.03 million $ 85,926
May 27, 2024 $ 0.141
-3.30%
$ 27.77 million $ 75,546
May 26, 2024 $ 0.146
-2.04%
$ 28.65 million $ 65,250
May 25, 2024 $ 0.149
-2.28%
$ 29.26 million $ 68,139
May 24, 2024 $ 0.152
-3.93%
$ 29.95 million $ 75,994
May 23, 2024 $ 0.159
+1.32%
$ 31.24 million $ 88,863
May 22, 2024 $ 0.157
-7.41%
$ 30.83 million $ 98,581
May 21, 2024 $ 0.169
+3.41%
$ 33.29 million $ 70,935
May 20, 2024 $ 0.164
-0.52%
$ 32.19 million $ 263,589
May 19, 2024 $ 0.165
-2.70%
$ 32.34 million $ 41,815
May 18, 2024 $ 0.169
+4.81%
$ 33.24 million $ 64,614
May 17, 2024 $ 0.161
+4.62%
$ 31.72 million $ 42,886
May 16, 2024 $ 0.154
-3.86%
$ 30.34 million $ 66,403
May 15, 2024 $ 0.161
+9.33%
$ 31.54 million $ 93,737
May 14, 2024 $ 0.147
-3.48%
$ 28.85 million $ 61,414
May 13, 2024 $ 0.152
+1.33%
$ 29.89 million $ 42,276
May 12, 2024 $ 0.15
-1.57%
$ 29.55 million $ 25,722
May 11, 2024 $ 0.153
+0.92%
$ 30.03 million $ 18,947
May 10, 2024 $ 0.151
-2.20%
$ 29.75 million $ 38,577
May 9, 2024 $ 0.155
+0.98%
$ 30.42 million $ 36,356
May 8, 2024 $ 0.153
-1.22%
$ 30.12 million $ 54,279
May 7, 2024 $ 0.155
-3.30%
$ 30.5 million $ 37,903
May 6, 2024 $ 0.161
-7.01%
$ 31.54 million $ 90,996
May 5, 2024 $ 0.173
+1.59%
$ 33.92 million $ 60,083
May 4, 2024 $ 0.17
+3.54%
$ 33.37 million $ 59,879
May 3, 2024 $ 0.164
+2.89%
$ 32.21 million $ 46,438
May 2, 2024 $ 0.159
+5.64%
$ 31.3 million $ 52,045
May 1, 2024 $ 0.151
-0.92%
$ 29.65 million $ 109,255
Apr 30, 2024 $ 0.152
-7.52%
$ 29.95 million $ 70,687
Apr 29, 2024 $ 0.165
-3.40%
$ 32.4 million $ 57,935
Apr 28, 2024 $ 0.171
-1.95%
$ 33.54 million $ 69,243
Apr 27, 2024 $ 0.174
+4.50%
$ 34.19 million $ 45,219
Apr 26, 2024 $ 0.167
-6.02%
$ 32.82 million $ 58,229
Apr 25, 2024 $ 0.178
-2.47%
$ 34.9 million $ 92,498
Apr 24, 2024 $ 0.182
-3.70%
$ 35.78 million $ 127,185