Xend Finance Historical Data

XEND Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00147
-0.14%
$ 289,837 $ 815
May 12, 7 PM $ 0.00148
+0.00%
$ 290,230 $ 817
May 12, 6 PM $ 0.00148
+0.00%
$ 290,230 $ 844
May 12, 5 PM $ 0.00148
+0.00%
$ 290,230 $ 850
May 12, 4 PM $ 0.00148
-0.27%
$ 290,230 $ 1,418
May 12, 3 PM $ 0.00148
+0.00%
$ 291,016 $ 1,388
May 12, 2 PM $ 0.00148
-4.00%
$ 291,016 $ 1,467
May 12, 1 PM $ 0.00154
+4.03%
$ 303,140 $ 1,467
May 12, 12 PM $ 0.00148
+0.13%
$ 291,391 $ 1,649
May 12, 11 AM $ 0.00148
+0.41%
$ 291,016 $ 1,696
May 12, 10 AM $ 0.00147
+0.00%
$ 289,837 $ 1,659
May 12, 9 AM $ 0.00147
+0.00%
$ 289,837 $ 1,659
May 12, 8 AM $ 0.00147
-0.14%
$ 289,837 $ 1,682
May 12, 7 AM $ 0.00148
-0.27%
$ 290,230 $ 1,677
May 12, 6 AM $ 0.00148
+0.00%
$ 291,016 $ 1,613
May 12, 5 AM $ 0.00148
-0.27%
$ 291,016 $ 1,591
May 12, 4 AM $ 0.00148
-5.58%
$ 291,802 $ 1,580
May 12, 3 AM $ 0.00157
+0.17%
$ 309,039 $ 1,026
May 12, 2 AM $ 0.00157
+0.00%
$ 308,505 $ 1,025
May 12, 1 AM $ 0.00157
-1.26%
$ 308,505 $ 1,025
May 12, 12 AM $ 0.00159
+0.00%
$ 312,435 $ 1,018
May 11, 11 PM $ 0.00159
+0.00%
$ 312,435 $ 1,018
May 11, 10 PM $ 0.00159
+0.00%
$ 312,435 $ 1,018
May 11, 9 PM $ 0.00159
+1.27%
$ 312,435 $ 1,021
May 11, 8 PM $ 0.00157
+0.00%
$ 308,505 $ 977
May 11, 7 PM $ 0.00157
+0.00%
$ 308,505 $ 1,019
May 11, 6 PM $ 0.00157
-0.76%
$ 308,505 $ 1,019
May 11, 5 PM $ 0.00158
+1.54%
$ 310,863 $ 1,038
May 11, 4 PM $ 0.00156
+0.00%
$ 306,147 $ 472
May 11, 3 PM $ 0.00156
+2.10%
$ 306,147 $ 482
May 11, 2 PM $ 0.00153
+0.00%
$ 299,859 $ 376
May 11, 1 PM $ 0.00153
+2.48%
$ 299,859 $ 487
May 11, 12 PM $ 0.00149
+0.95%
$ 292,588 $ 355
May 11, 11 AM $ 0.00147
+0.00%
$ 289,837 $ 307
May 11, 10 AM $ 0.00147
+0.00%
$ 289,837 $ 345
May 11, 9 AM $ 0.00147
-0.41%
$ 289,837 $ 391
May 11, 8 AM $ 0.00148
+0.00%
$ 291,016 $ 369
May 11, 7 AM $ 0.00148
+0.00%
$ 291,016 $ 369
May 11, 6 AM $ 0.00148
+0.00%
$ 291,016 $ 369
May 11, 5 AM $ 0.00148
+0.00%
$ 291,016 $ 377
May 11, 4 AM $ 0.00148
-0.60%
$ 291,016 $ 380
May 11, 3 AM $ 0.00149
+0.00%
$ 292,785 $ 368
May 11, 2 AM $ 0.00149
+0.00%
$ 292,785 $ 368
May 11, 1 AM $ 0.00149
+0.00%
$ 292,785 $ 398
May 11, 12 AM $ 0.00149
+0.00%
$ 292,785 $ 401
May 10, 11 PM $ 0.00149
+0.00%
$ 292,785 $ 401
May 10, 10 PM $ 0.00149
+0.61%
$ 292,785 $ 401
May 10, 9 PM $ 0.00148
+0.00%
$ 291,016 $ 398
May 10, 8 PM $ 0.00148
-0.40%
$ 291,016 $ 398
May 10, 7 PM $ 0.00149
+0.00%
$ 292,195 $ 352