Xend Finance Historical Data

XEND Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00148
-0.40%
$ 291,016 $ 398
May 10, 7 PM $ 0.00149
+0.00%
$ 292,195 $ 352
May 10, 6 PM $ 0.00149
-0.20%
$ 292,195 $ 352
May 10, 5 PM $ 0.00149
-0.80%
$ 292,785 $ 326
May 10, 4 PM $ 0.0015
+0.20%
$ 295,143 $ 325
May 10, 3 PM $ 0.0015
+0.00%
$ 294,553 $ 315
May 10, 2 PM $ 0.0015
-0.20%
$ 294,553 $ 330
May 10, 1 PM $ 0.0015
-1.57%
$ 295,143 $ 219
May 10, 12 PM $ 0.00153
+0.00%
$ 299,859 $ 306
May 10, 11 AM $ 0.00153
-0.52%
$ 299,859 $ 336
May 10, 10 AM $ 0.00153
-0.52%
$ 301,431 $ 298
May 10, 9 AM $ 0.00154
+0.00%
$ 303,003 $ 252
May 10, 8 AM $ 0.00154
+0.00%
$ 303,003 $ 252
May 10, 7 AM $ 0.00154
+0.00%
$ 303,003 $ 302
May 10, 6 AM $ 0.00154
+0.00%
$ 303,003 $ 302
May 10, 5 AM $ 0.00154
+0.00%
$ 303,003 $ 294
May 10, 4 AM $ 0.00154
+0.00%
$ 303,003 $ 291
May 10, 3 AM $ 0.00154
+0.00%
$ 303,003 $ 291
May 10, 2 AM $ 0.00154
-0.77%
$ 303,003 $ 291
May 10, 1 AM $ 0.00155
+0.52%
$ 305,361 $ 261
May 10, 12 AM $ 0.00155
+0.00%
$ 303,789 $ 261
May 9, 11 PM $ 0.00155
+0.00%
$ 303,789 $ 265
May 9, 10 PM $ 0.00155
+0.00%
$ 303,789 $ 265
May 9, 9 PM $ 0.00155
+0.00%
$ 303,789 $ 265
May 9, 8 PM $ 0.00155
+0.00%
$ 303,789 $ 265
May 9, 7 PM $ 0.00155
+0.00%
$ 303,789 $ 265
May 9, 6 PM $ 0.00155
+0.00%
$ 303,789 $ 265
May 9, 5 PM $ 0.00155
+0.00%
$ 303,790 $ 265
May 9, 4 PM $ 0.00155
+0.00%
$ 303,790 $ 301
May 9, 3 PM $ 0.00155
-0.26%
$ 303,789 $ 301
May 9, 2 PM $ 0.00155
+0.00%
$ 304,575 $ 390
May 9, 1 PM $ 0.00155
+2.11%
$ 304,575 $ 390
May 9, 12 PM $ 0.00152
-1.43%
$ 298,287 $ 228
May 9, 11 AM $ 0.00154
+0.00%
$ 302,610 $ 207
May 9, 10 AM $ 0.00154
+0.00%
$ 302,610 $ 207
May 9, 9 AM $ 0.00154
+0.00%
$ 302,610 $ 238
May 9, 8 AM $ 0.00154
+1.72%
$ 302,610 $ 266
May 9, 7 AM $ 0.00151
+0.00%
$ 297,501 $ 216
May 9, 6 AM $ 0.00151
+0.00%
$ 297,501 $ 216
May 9, 5 AM $ 0.00151
+0.00%
$ 297,501 $ 216
May 9, 4 AM $ 0.00151
+0.00%
$ 297,501 $ 216
May 9, 3 AM $ 0.00151
+0.00%
$ 297,501 $ 216
May 9, 2 AM $ 0.00151
-0.79%
$ 297,501 $ 353
May 9, 1 AM $ 0.00153
+0.00%
$ 299,859 $ 352
May 9, 12 AM $ 0.00153
+0.07%
$ 299,859 $ 350
May 8, 11 PM $ 0.00152
+0.00%
$ 299,662 $ 345
May 8, 10 PM $ 0.00152
+0.00%
$ 299,662 $ 370
May 8, 9 PM $ 0.00152
+0.00%
$ 299,662 $ 370
May 8, 8 PM $ 0.00152
+0.00%
$ 299,662 $ 370
May 8, 7 PM $ 0.00152
+0.00%
$ 299,662 $ 392