Xend Finance Historical Data

XEND Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.00152
+0.00%
$ 299,662 $ 392
May 8, 6 PM $ 0.00152
+0.00%
$ 299,662 $ 478
May 8, 5 PM $ 0.00152
+1.26%
$ 299,662 $ 487
May 8, 4 PM $ 0.00151
+0.00%
$ 295,929 $ 451
May 8, 3 PM $ 0.00151
-1.83%
$ 295,929 $ 457
May 8, 2 PM $ 0.00153
+0.00%
$ 301,431 $ 384
May 8, 1 PM $ 0.00153
+0.00%
$ 301,431 $ 385
May 8, 12 PM $ 0.00153
+0.00%
$ 301,431 $ 481
May 8, 11 AM $ 0.00153
+0.00%
$ 301,431 $ 473
May 8, 10 AM $ 0.00153
+0.00%
$ 301,431 $ 473
May 8, 9 AM $ 0.00153
+1.59%
$ 301,431 $ 446
May 8, 8 AM $ 0.00151
+0.00%
$ 296,715 $ 418
May 8, 7 AM $ 0.00151
+0.00%
$ 296,715 $ 467
May 8, 6 AM $ 0.00151
+0.00%
$ 296,715 $ 467
May 8, 5 AM $ 0.00151
+0.00%
$ 296,715 $ 467
May 8, 4 AM $ 0.00151
+0.00%
$ 296,715 $ 467
May 8, 3 AM $ 0.00151
+0.94%
$ 296,715 $ 467
May 8, 2 AM $ 0.0015
+0.00%
$ 293,964 $ 330
May 8, 1 AM $ 0.0015
+0.00%
$ 293,964 $ 330
May 8, 12 AM $ 0.0015
+0.00%
$ 293,964 $ 386
May 7, 11 PM $ 0.0015
-0.66%
$ 293,964 $ 424
May 7, 10 PM $ 0.00151
+0.00%
$ 295,929 $ 411
May 7, 9 PM $ 0.00151
+0.00%
$ 295,929 $ 2,185
May 7, 8 PM $ 0.00151
+0.67%
$ 295,929 $ 2,194
May 7, 7 PM $ 0.0015
-0.99%
$ 294,553 $ 2,204
May 7, 6 PM $ 0.00151
-0.26%
$ 297,501 $ 2,182
May 7, 5 PM $ 0.00152
+0.00%
$ 298,287 $ 2,241
May 7, 4 PM $ 0.00152
-0.26%
$ 298,287 $ 2,250
May 7, 3 PM $ 0.00152
-0.78%
$ 299,073 $ 2,297
May 7, 2 PM $ 0.00153
+0.79%
$ 301,431 $ 2,275
May 7, 1 PM $ 0.00152
-1.10%
$ 299,073 $ 2,416
May 7, 12 PM $ 0.00154
+0.00%
$ 302,413 $ 2,356
May 7, 11 AM $ 0.00154
+0.00%
$ 302,413 $ 2,356
May 7, 10 AM $ 0.00154
-0.19%
$ 302,413 $ 2,390
May 7, 9 AM $ 0.00154
+0.00%
$ 303,003 $ 2,385
May 7, 8 AM $ 0.00154
+0.52%
$ 303,003 $ 2,478
May 7, 7 AM $ 0.00153
+0.00%
$ 301,431 $ 2,429
May 7, 6 AM $ 0.00153
+0.00%
$ 301,431 $ 2,429
May 7, 5 AM $ 0.00153
+0.00%
$ 301,431 $ 2,429
May 7, 4 AM $ 0.00153
+0.00%
$ 301,431 $ 2,430
May 7, 3 AM $ 0.00153
+0.00%
$ 301,431 $ 2,430
May 7, 2 AM $ 0.00153
+0.00%
$ 301,431 $ 2,430
May 7, 1 AM $ 0.00153
-0.52%
$ 301,431 $ 2,435
May 7, 12 AM $ 0.00154
-0.77%
$ 303,003 $ 2,524
May 6, 11 PM $ 0.00155
+0.78%
$ 305,361 $ 2,486
May 6, 10 PM $ 0.00154
-9.29%
$ 303,003 $ 2,474
May 6, 9 PM $ 0.0017
-2.86%
$ 334,050 $ 1,373
May 6, 8 PM $ 0.00175
-0.85%
$ 343,875 $ 779
May 6, 7 PM $ 0.00176
+0.86%
$ 346,822 $ 751
May 6, 6 PM $ 0.00175
-0.68%
$ 343,875 $ 689