Xend Finance Historical Data

XEND Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.063
-2.98%
$ 8.53 million $ 104,518
Jan 13, 2024 $ 0.065
+1.29%
$ 8.8 million $ 96,976
Jan 12, 2024 $ 0.0642
-5.75%
$ 8.7 million $ 176,917
Jan 11, 2024 $ 0.0681
-3.60%
$ 9.22 million $ 201,016
Jan 10, 2024 $ 0.0706
+11.31%
$ 9.57 million $ 124,275
Jan 9, 2024 $ 0.0633
-2.06%
$ 8.58 million $ 103,171
Jan 8, 2024 $ 0.0648
+6.69%
$ 8.78 million $ 136,917
Jan 7, 2024 $ 0.0608
-2.84%
$ 8.23 million $ 97,414
Jan 6, 2024 $ 0.0625
-4.12%
$ 8.43 million $ 106,269
Jan 5, 2024 $ 0.0652
-2.17%
$ 8.79 million $ 100,341
Jan 4, 2024 $ 0.0665
+6.15%
$ 8.97 million $ 160,860
Jan 3, 2024 $ 0.0626
-13.15%
$ 8.45 million $ 243,279
Jan 2, 2024 $ 0.0721
-2.30%
$ 9.73 million $ 163,150
Jan 1, 2024 $ 0.0742
+6.97%
$ 10.01 million $ 126,774
Dec 31, 2023 $ 0.0692
-1.58%
$ 9.34 million $ 94,032
Dec 30, 2023 $ 0.0704
+4.61%
$ 9.5 million $ 118,925
Dec 29, 2023 $ 0.0672
-9.77%
$ 9.07 million $ 157,346
Dec 28, 2023 $ 0.0745
-2.02%
$ 10.05 million $ 148,464
Dec 27, 2023 $ 0.0758
+0.28%
$ 10.23 million $ 161,325
Dec 26, 2023 $ 0.076
+15.28%
$ 10.26 million $ 527,064
Dec 25, 2023 $ 0.0659
+3.82%
$ 8.89 million $ 191,444
Dec 24, 2023 $ 0.0635
+2.28%
$ 8.57 million $ 111,933
Dec 23, 2023 $ 0.0621
-5.99%
$ 8.39 million $ 176,654
Dec 22, 2023 $ 0.0661
+5.89%
$ 8.94 million $ 205,337
Dec 21, 2023 $ 0.0624
+0.56%
$ 8.44 million $ 158,280
Dec 20, 2023 $ 0.062
-2.35%
$ 8.39 million $ 121,712
Dec 19, 2023 $ 0.0636
+0.61%
$ 8.59 million $ 123,264
Dec 18, 2023 $ 0.0632
-3.85%
$ 8.54 million $ 135,166
Dec 17, 2023 $ 0.0658
-8.68%
$ 8.89 million $ 157,275
Dec 16, 2023 $ 0.072
-5.04%
$ 9.73 million $ 235,568
Dec 15, 2023 $ 0.0752
+1.41%
$ 10.17 million $ 229,991
Dec 14, 2023 $ 0.0741
+2.68%
$ 10.02 million $ 260,032
Dec 13, 2023 $ 0.0718
+10.92%
$ 9.71 million $ 423,866
Dec 12, 2023 $ 0.0648
+0.30%
$ 8.76 million $ 488,064
Dec 11, 2023 $ 0.0646
-19.35%
$ 8.74 million $ 391,681
Dec 10, 2023 $ 0.0796
-6.74%
$ 10.77 million $ 150,653
Dec 9, 2023 $ 0.0853
-7.24%
$ 11.54 million $ 203,267
Dec 8, 2023 $ 0.0922
+27.30%
$ 12.46 million $ 370,570
Dec 7, 2023 $ 0.0724
-4.07%
$ 9.79 million $ 466,552
Dec 6, 2023 $ 0.0754
-9.97%
$ 10.2 million $ 322,189
Dec 5, 2023 $ 0.0837
-6.90%
$ 11.32 million $ 483,815
Dec 4, 2023 $ 0.09
-0.72%
$ 12.17 million $ 351,090
Dec 3, 2023 $ 0.0907
+6.73%
$ 12.27 million $ 357,993
Dec 2, 2023 $ 0.0854
+6.66%
$ 11.55 million $ 306,988
Dec 1, 2023 $ 0.0802
+1.30%
$ 10.85 million $ 328,441
Nov 30, 2023 $ 0.0791
+12.10%
$ 10.7 million $ 482,202
Nov 29, 2023 $ 0.0707
-14.73%
$ 9.56 million $ 389,979
Nov 28, 2023 $ 0.0826
+10.98%
$ 11.17 million $ 1.2 million
Nov 27, 2023 $ 0.0755
+25.95%
$ 10.21 million $ 777,331
Nov 26, 2023 $ 0.06
+25.26%
$ 8.11 million $ 341,046