Xend Finance Historical Data

XEND Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.00175
-0.68%
$ 343,875 $ 689
May 6, 5 PM $ 0.00176
+0.00%
$ 346,233 $ 673
May 6, 4 PM $ 0.00176
+0.00%
$ 346,233 $ 783
May 6, 3 PM $ 0.00176
+0.69%
$ 346,233 $ 867
May 6, 2 PM $ 0.00175
-0.68%
$ 343,875 $ 858
May 6, 1 PM $ 0.00176
+0.86%
$ 346,233 $ 1,041
May 6, 12 PM $ 0.00175
+0.00%
$ 343,285 $ 1,135
May 6, 11 AM $ 0.00175
-0.17%
$ 343,285 $ 1,383
May 6, 10 AM $ 0.00175
+0.00%
$ 343,875 $ 1,350
May 6, 9 AM $ 0.00175
-0.51%
$ 344,464 $ 1,350
May 6, 8 AM $ 0.00176
+0.00%
$ 346,233 $ 1,343
May 6, 7 AM $ 0.00176
+0.00%
$ 346,233 $ 1,576
May 6, 6 AM $ 0.00176
+0.00%
$ 346,233 $ 1,582
May 6, 5 AM $ 0.00176
+0.00%
$ 346,233 $ 1,641
May 6, 4 AM $ 0.00176
+0.00%
$ 346,233 $ 1,690
May 6, 3 AM $ 0.00176
+0.00%
$ 346,233 $ 2,191
May 6, 2 AM $ 0.00176
-0.45%
$ 346,233 $ 2,210
May 6, 1 AM $ 0.00177
+1.37%
$ 347,805 $ 2,205
May 6, 12 AM $ 0.00175
+0.00%
$ 343,089 $ 2,072
May 5, 11 PM $ 0.00175
+0.00%
$ 343,089 $ 2,072
May 5, 10 PM $ 0.00175
+0.00%
$ 343,089 $ 2,213
May 5, 9 PM $ 0.00175
-0.91%
$ 343,089 $ 2,213
May 5, 8 PM $ 0.00176
-0.68%
$ 346,233 $ 2,346
May 5, 7 PM $ 0.00177
+0.00%
$ 348,591 $ 2,351
May 5, 6 PM $ 0.00177
+1.14%
$ 348,591 $ 2,391
May 5, 5 PM $ 0.00175
+0.69%
$ 344,661 $ 2,411
May 5, 4 PM $ 0.00174
+0.23%
$ 342,303 $ 2,344
May 5, 3 PM $ 0.00174
+0.00%
$ 341,517 $ 2,354
May 5, 2 PM $ 0.00174
+2.06%
$ 341,517 $ 2,530
May 5, 1 PM $ 0.0017
-1.56%
$ 334,639 $ 2,221
May 5, 12 PM $ 0.00173
+1.35%
$ 339,945 $ 2,091
May 5, 11 AM $ 0.00171
+0.00%
$ 335,425 $ 1,843
May 5, 10 AM $ 0.00171
+0.00%
$ 335,425 $ 1,843
May 5, 9 AM $ 0.00171
+0.53%
$ 335,425 $ 1,903
May 5, 8 AM $ 0.0017
+1.37%
$ 333,657 $ 1,817
May 5, 7 AM $ 0.00167
+0.00%
$ 329,137 $ 1,584
May 5, 6 AM $ 0.00167
-0.18%
$ 329,137 $ 1,643
May 5, 5 AM $ 0.00168
+0.24%
$ 329,727 $ 1,929
May 5, 4 AM $ 0.00167
+1.95%
$ 328,941 $ 2,063
May 5, 3 AM $ 0.00164
+0.00%
$ 322,653 $ 1,563
May 5, 2 AM $ 0.00164
+0.00%
$ 322,653 $ 1,547
May 5, 1 AM $ 0.00164
-0.06%
$ 322,653 $ 1,607
May 5, 12 AM $ 0.00164
+0.00%
$ 322,849 $ 1,988
May 4, 11 PM $ 0.00164
+0.00%
$ 322,849 $ 1,988
May 4, 10 PM $ 0.00164
-1.14%
$ 322,849 $ 1,988
May 4, 9 PM $ 0.00166
-0.72%
$ 326,583 $ 1,901
May 4, 8 PM $ 0.00167
+0.00%
$ 328,941 $ 2,128
May 4, 7 PM $ 0.00167
+0.97%
$ 328,941 $ 2,670
May 4, 6 PM $ 0.00166
-1.19%
$ 325,797 $ 2,645
May 4, 5 PM $ 0.00168
+0.96%
$ 329,727 $ 2,724