Xend Finance Historical Data

XEND Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0478
+2.48%
$ 5.98 million $ 288,613
Nov 24, 2023 $ 0.0467
+4.57%
$ 5.83 million $ 146,827
Nov 23, 2023 $ 0.0446
-2.80%
$ 5.58 million $ 318,922
Nov 22, 2023 $ 0.046
+53.12%
$ 5.67 million $ 465,142
Nov 21, 2023 $ 0.03
+0.41%
$ 3.7 million $ 148,904
Nov 20, 2023 $ 0.0298
+5.91%
$ 3.67 million $ 139,640
Nov 19, 2023 $ 0.0281
+22.97%
$ 3.47 million $ 367,752
Nov 18, 2023 $ 0.0197
+2.05%
$ 2.42 million $ 60,965
Nov 17, 2023 $ 0.0193
-1.39%
$ 2.38 million $ 90,828
Nov 16, 2023 $ 0.0196
-2.84%
$ 2.41 million $ 67,807
Nov 15, 2023 $ 0.0202
+4.06%
$ 2.49 million $ 72,882
Nov 14, 2023 $ 0.0194
-2.26%
$ 2.39 million $ 82,919
Nov 13, 2023 $ 0.0198
-0.37%
$ 2.44 million $ 82,974
Nov 12, 2023 $ 0.0199
+0.17%
$ 2.45 million $ 123,356
Nov 11, 2023 $ 0.0198
-2.68%
$ 2.44 million $ 114,300
Nov 10, 2023 $ 0.0204
-9.09%
$ 2.51 million $ 152,844
Nov 9, 2023 $ 0.0223
+2.89%
$ 2.75 million $ 130,902
Nov 8, 2023 $ 0.0217
-0.83%
$ 2.67 million $ 152,265
Nov 7, 2023 $ 0.0219
-1.81%
$ 2.7 million $ 93,340
Nov 6, 2023 $ 0.0223
-2.72%
$ 2.75 million $ 77,921
Nov 5, 2023 $ 0.0229
+0.57%
$ 2.83 million $ 151,338
Nov 4, 2023 $ 0.0228
+1.37%
$ 2.81 million $ 110,346
Nov 3, 2023 $ 0.0225
+0.17%
$ 2.78 million $ 67,893
Nov 2, 2023 $ 0.0225
-1.92%
$ 2.77 million $ 67,168
Nov 1, 2023 $ 0.0229
+0.31%
$ 2.82 million $ 139,020
Oct 31, 2023 $ 0.0228
+0.24%
$ 2.81 million $ 97,722
Oct 30, 2023 $ 0.0228
+0.39%
$ 2.8 million $ 69,594
Oct 29, 2023 $ 0.0227
-0.75%
$ 2.79 million $ 91,953
Oct 28, 2023 $ 0.023
-1.08%
$ 2.83 million $ 78,160
Oct 27, 2023 $ 0.0232
-1.35%
$ 2.86 million $ 93,605
Oct 26, 2023 $ 0.0235
-1.11%
$ 2.9 million $ 80,530
Oct 25, 2023 $ 0.0237
+2.12%
$ 2.92 million $ 86,392
Oct 24, 2023 $ 0.0232
-2.02%
$ 2.86 million $ 96,198
Oct 23, 2023 $ 0.0237
+4.38%
$ 2.93 million $ 98,106
Oct 22, 2023 $ 0.0228
+1.64%
$ 2.81 million $ 115,396
Oct 21, 2023 $ 0.0223
+3.19%
$ 2.75 million $ 149,373
Oct 20, 2023 $ 0.0216
+1.90%
$ 2.66 million $ 123,947
Oct 19, 2023 $ 0.0212
-0.70%
$ 2.61 million $ 111,230
Oct 18, 2023 $ 0.0213
-3.06%
$ 2.63 million $ 125,232
Oct 17, 2023 $ 0.0221
+0.62%
$ 2.72 million $ 88,027
Oct 16, 2023 $ 0.0221
+3.23%
$ 2.72 million $ 91,557
Oct 15, 2023 $ 0.0214
-0.34%
$ 2.64 million $ 90,407
Oct 14, 2023 $ 0.0214
-1.59%
$ 2.64 million $ 90,362
Oct 13, 2023 $ 0.0218
+0.60%
$ 2.69 million $ 107,544
Oct 12, 2023 $ 0.0217
-0.76%
$ 2.68 million $ 119,970
Oct 11, 2023 $ 0.0219
-0.20%
$ 2.69 million $ 110,866
Oct 10, 2023 $ 0.0219
-0.21%
$ 2.7 million $ 95,325
Oct 9, 2023 $ 0.022
-3.60%
$ 2.7 million $ 114,710
Oct 8, 2023 $ 0.0229
-0.75%
$ 2.83 million $ 79,414
Oct 7, 2023 $ 0.0231
-2.10%
$ 2.85 million $ 73,757