Xend Finance Historical Data

XEND Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00168
+0.96%
$ 329,727 $ 2,724
May 4, 4 PM $ 0.00166
-0.89%
$ 326,583 $ 3,880
May 4, 3 PM $ 0.00168
+0.66%
$ 329,530 $ 4,275
May 4, 2 PM $ 0.00167
+0.73%
$ 327,369 $ 4,100
May 4, 1 PM $ 0.00165
+0.00%
$ 325,011 $ 5,008
May 4, 12 PM $ 0.00165
+0.00%
$ 325,011 $ 5,214
May 4, 11 AM $ 0.00165
+0.00%
$ 325,011 $ 5,294
May 4, 10 AM $ 0.00165
-0.06%
$ 325,011 $ 5,560
May 4, 9 AM $ 0.00165
+0.00%
$ 325,207 $ 6,525
May 4, 8 AM $ 0.00165
+0.00%
$ 325,207 $ 6,754
May 4, 7 AM $ 0.00165
-0.42%
$ 325,207 $ 7,962
May 4, 6 AM $ 0.00166
-3.03%
$ 326,583 $ 23,061
May 4, 5 AM $ 0.00171
+0.76%
$ 336,801 $ 22,716
May 4, 4 AM $ 0.0017
+0.00%
$ 334,246 $ 22,532
May 4, 3 AM $ 0.0017
+0.65%
$ 334,246 $ 22,532
May 4, 2 AM $ 0.00169
-0.47%
$ 332,085 $ 22,528
May 4, 1 AM $ 0.0017
-2.08%
$ 333,657 $ 22,468
May 4, 12 AM $ 0.00173
+0.00%
$ 340,731 $ 22,079
May 3, 11 PM $ 0.00173
+0.00%
$ 340,731 $ 22,079
May 3, 10 PM $ 0.00173
-1.14%
$ 340,731 $ 22,079
May 3, 9 PM $ 0.00175
-0.68%
$ 344,661 $ 22,025
May 3, 8 PM $ 0.00177
+3.76%
$ 347,019 $ 21,578
May 3, 7 PM $ 0.0017
-1.05%
$ 334,443 $ 21,028
May 3, 6 PM $ 0.00172
+1.53%
$ 337,980 $ 21,013
May 3, 5 PM $ 0.00169
+2.92%
$ 332,871 $ 20,869
May 3, 4 PM $ 0.00165
-0.48%
$ 323,439 $ 19,661
May 3, 3 PM $ 0.00165
+0.24%
$ 325,011 $ 19,121
May 3, 2 PM $ 0.00165
+1.48%
$ 324,225 $ 19,123
May 3, 1 PM $ 0.00163
+0.00%
$ 319,509 $ 18,200
May 3, 7 AM $ 0.0022
+0.00%
$ 431,710 $ 308
May 3, 6 AM $ 0.0022
+0.00%
$ 431,710 $ 31
May 3, 5 AM $ 0.0022
+0.00%
$ 431,710 $ 30
May 3, 4 AM $ 0.0022
+0.00%
$ 431,710 $ 244
May 3, 3 AM $ 0.0022
+0.00%
$ 431,710 $ 310
May 3, 2 AM $ 0.0022
+0.00%
$ 431,710 $ 310
May 3, 1 AM $ 0.0022
+0.00%
$ 431,710 $ 310
May 3, 12 AM $ 0.0022
-0.68%
$ 431,710 $ 310
May 2, 11 PM $ 0.00221
+0.00%
$ 434,658 $ 309
May 2, 10 PM $ 0.00221
+0.00%
$ 434,658 $ 309
May 2, 9 PM $ 0.00221
+0.68%
$ 434,658 $ 309
May 2, 8 PM $ 0.0022
+0.00%
$ 431,710 $ 308
May 2, 7 PM $ 0.0022
+0.00%
$ 431,710 $ 318
May 2, 6 PM $ 0.0022
+0.00%
$ 431,710 $ 318
May 2, 5 PM $ 0.00221
+0.68%
$ 434,658 $ 315
May 2, 4 PM $ 0.0022
+0.00%
$ 431,710 $ 318
May 2, 3 PM $ 0.0022
-0.68%
$ 431,710 $ 316
May 2, 2 PM $ 0.00221
+0.00%
$ 434,658 $ 313
May 2, 1 PM $ 0.00221
+0.00%
$ 434,658 $ 313
May 2, 12 PM $ 0.00221
+0.68%
$ 434,658 $ 347
May 2, 11 AM $ 0.0022
-0.86%
$ 431,710 $ 372