Xend Finance Historical Data

XEND Page 18
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0236
-0.15%
$ 2.91 million $ 75,133
Oct 5, 2023 $ 0.0236
-1.77%
$ 2.91 million $ 90,406
Oct 4, 2023 $ 0.0241
+0.61%
$ 2.97 million $ 99,905
Oct 3, 2023 $ 0.024
-0.29%
$ 2.96 million $ 87,168
Oct 2, 2023 $ 0.0241
-0.84%
$ 2.97 million $ 93,960
Oct 1, 2023 $ 0.0242
+0.13%
$ 2.99 million $ 66,180
Sep 30, 2023 $ 0.0242
-0.57%
$ 2.98 million $ 94,311
Sep 29, 2023 $ 0.0242
+0.96%
$ 2.98 million $ 92,985
Sep 28, 2023 $ 0.024
+3.11%
$ 2.96 million $ 93,105
Sep 27, 2023 $ 0.0233
-0.25%
$ 2.87 million $ 117,697
Sep 26, 2023 $ 0.0234
+2.81%
$ 2.88 million $ 137,144
Sep 25, 2023 $ 0.0227
+1.12%
$ 2.8 million $ 88,119
Sep 24, 2023 $ 0.0225
+0.35%
$ 2.77 million $ 76,664
Sep 23, 2023 $ 0.0223
+1.76%
$ 2.75 million $ 81,828
Sep 22, 2023 $ 0.0219
+0.69%
$ 2.7 million $ 81,394
Sep 21, 2023 $ 0.0217
+1.97%
$ 2.68 million $ 139,282
Sep 20, 2023 $ 0.0213
-0.19%
$ 2.63 million $ 65,330
Sep 19, 2023 $ 0.0214
+1.25%
$ 2.63 million $ 65,285
Sep 18, 2023 $ 0.021
+1.76%
$ 2.58 million $ 72,480
Sep 17, 2023 $ 0.0206
-0.25%
$ 2.54 million $ 68,992
Sep 16, 2023 $ 0.0207
+3.01%
$ 2.55 million $ 73,740
Sep 15, 2023 $ 0.0201
-0.03%
$ 2.47 million $ 103,471
Sep 14, 2023 $ 0.0201
+0.68%
$ 2.47 million $ 102,668
Sep 13, 2023 $ 0.0199
+1.44%
$ 2.46 million $ 104,991
Sep 12, 2023 $ 0.0196
-0.21%
$ 2.42 million $ 115,567
Sep 11, 2023 $ 0.0197
+1.46%
$ 2.43 million $ 49,384
Sep 10, 2023 $ 0.0194
-1.54%
$ 2.4 million $ 53,779
Sep 9, 2023 $ 0.0197
+0.20%
$ 2.43 million $ 112,136
Sep 8, 2023 $ 0.0197
+4.85%
$ 2.43 million $ 123,977
Sep 7, 2023 $ 0.0188
+1.04%
$ 2.32 million $ 62,636
Sep 6, 2023 $ 0.0186
+0.99%
$ 2.29 million $ 90,966
Sep 5, 2023 $ 0.0184
-1.05%
$ 2.27 million $ 97,779
Sep 4, 2023 $ 0.0186
+0.43%
$ 2.29 million $ 63,902
Sep 3, 2023 $ 0.0185
-0.92%
$ 2.28 million $ 50,241
Sep 2, 2023 $ 0.0187
+1.56%
$ 2.31 million $ 50,110
Sep 1, 2023 $ 0.0184
+0.37%
$ 2.27 million $ 60,524
Aug 31, 2023 $ 0.0184
-0.24%
$ 2.26 million $ 61,900
Aug 30, 2023 $ 0.0184
+0.66%
$ 2.27 million $ 60,066
Aug 29, 2023 $ 0.0183
+2.77%
$ 2.25 million $ 52,931
Aug 28, 2023 $ 0.0178
-1.56%
$ 2.2 million $ 52,493
Aug 27, 2023 $ 0.0178
-1.99%
$ 2.19 million $ 40,374
Aug 26, 2023 $ 0.0181
+1.07%
$ 2.23 million $ 56,717
Aug 25, 2023 $ 0.0179
-0.64%
$ 2.21 million $ 57,396
Aug 24, 2023 $ 0.0181
-0.26%
$ 2.23 million $ 40,254
Aug 23, 2023 $ 0.0181
+2.43%
$ 2.23 million $ 36,832
Aug 22, 2023 $ 0.0177
-3.37%
$ 2.18 million $ 48,864
Aug 21, 2023 $ 0.0183
-2.04%
$ 2.25 million $ 50,945
Aug 20, 2023 $ 0.0186
+0.56%
$ 2.29 million $ 58,889
Aug 19, 2023 $ 0.0185
-2.41%
$ 2.28 million $ 60,623
Aug 18, 2023 $ 0.019
+5.26%
$ 2.34 million $ 89,622