Xend Finance Historical Data

XEND Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.00221
+0.68%
$ 434,658 $ 347
May 2, 11 AM $ 0.0022
-0.86%
$ 431,710 $ 372
May 2, 10 AM $ 0.00222
+0.00%
$ 435,444 $ 372
May 2, 9 AM $ 0.00222
+0.00%
$ 435,444 $ 372
May 2, 8 AM $ 0.00222
+0.00%
$ 435,444 $ 372
May 2, 7 AM $ 0.00222
+0.00%
$ 435,444 $ 372
May 2, 6 AM $ 0.00222
+0.00%
$ 435,444 $ 385
May 2, 5 AM $ 0.00222
+1.33%
$ 435,444 $ 385
May 2, 4 AM $ 0.00219
-0.27%
$ 429,745 $ 171
May 2, 3 AM $ 0.00219
+0.00%
$ 430,924 $ 105
May 2, 2 AM $ 0.00219
+0.00%
$ 430,924 $ 105
May 2, 1 AM $ 0.00219
+0.00%
$ 430,924 $ 105
May 2, 12 AM $ 0.00219
+0.00%
$ 430,924 $ 105
May 1, 11 PM $ 0.00219
+0.00%
$ 430,924 $ 102
May 1, 10 PM $ 0.00219
+0.00%
$ 430,924 $ 102
May 1, 9 PM $ 0.00219
+0.00%
$ 430,924 $ 102
May 1, 8 PM $ 0.00219
-0.63%
$ 430,924 $ 102
May 1, 7 PM $ 0.00221
+0.00%
$ 433,675 $ 92
May 1, 6 PM $ 0.00221
+0.00%
$ 433,675 $ 92
May 1, 5 PM $ 0.00221
+0.00%
$ 433,675 $ 87
May 1, 4 PM $ 0.00221
+0.00%
$ 433,675 $ 82
May 1, 3 PM $ 0.00221
+0.00%
$ 433,675 $ 82
May 1, 2 PM $ 0.00221
+0.00%
$ 433,675 $ 92
May 1, 1 PM $ 0.00221
+0.64%
$ 433,675 $ 92
May 1, 12 PM $ 0.00219
+0.05%
$ 430,924 $ 57
May 1, 11 AM $ 0.00219
+0.00%
$ 430,728 $ 23
May 1, 10 AM $ 0.00219
+0.00%
$ 430,728 $ 23
May 1, 9 AM $ 0.00219
+0.00%
$ 430,728 $ 23
May 1, 8 AM $ 0.00219
+0.00%
$ 430,728 $ 23
May 1, 7 AM $ 0.00219
+0.00%
$ 430,728 $ 37
May 1, 6 AM $ 0.00219
+0.00%
$ 430,728 $ 24
May 1, 5 AM $ 0.00219
+0.00%
$ 430,728 $ 24
May 1, 4 AM $ 0.00219
+0.00%
$ 430,728 $ 24
May 1, 3 AM $ 0.00219
+0.00%
$ 430,728 $ 24
May 1, 2 AM $ 0.00219
+0.00%
$ 430,728 $ 24
May 1, 1 AM $ 0.00219
+0.00%
$ 430,728 $ 24
May 1, 12 AM $ 0.00219
+0.00%
$ 430,728 $ 24
Apr 30, 11 PM $ 0.00219
+0.00%
$ 430,728 $ 24
Apr 30, 10 PM $ 0.00219
+0.00%
$ 430,728 $ 24
Apr 30, 9 PM $ 0.00219
+0.00%
$ 430,728 $ 24
Apr 30, 8 PM $ 0.00219
+0.00%
$ 430,728 $ 24
Apr 30, 7 PM $ 0.00219
+0.00%
$ 430,728 $ 24
Apr 30, 6 PM $ 0.00219
+0.00%
$ 430,728 $ 24
Apr 30, 5 PM $ 0.00219
+0.00%
$ 430,728 $ 220
Apr 30, 4 PM $ 0.00219
+0.00%
$ 430,728 $ 220
Apr 30, 3 PM $ 0.00219
-0.68%
$ 430,728 $ 220
Apr 30, 2 PM $ 0.00221
+0.00%
$ 433,675 $ 246
Apr 30, 1 PM $ 0.00221
+0.00%
$ 433,675 $ 246
Apr 30, 12 PM $ 0.00221
+0.00%
$ 433,675 $ 256
Apr 30, 11 AM $ 0.00221
+0.00%
$ 433,675 $ 258