Xend Finance Historical Data

XEND Page 19
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.018
-5.07%
$ 2.22 million $ 63,252
Aug 16, 2023 $ 0.019
-1.15%
$ 2.34 million $ 49,466
Aug 15, 2023 $ 0.0192
-1.83%
$ 2.37 million $ 29,955
Aug 14, 2023 $ 0.0196
-1.06%
$ 2.41 million $ 64,055
Aug 13, 2023 $ 0.0198
-0.81%
$ 2.44 million $ 63,213
Aug 12, 2023 $ 0.0199
-0.41%
$ 2.46 million $ 65,812
Aug 11, 2023 $ 0.02
-0.24%
$ 2.47 million $ 57,962
Aug 10, 2023 $ 0.0201
-0.94%
$ 2.47 million $ 71,592
Aug 9, 2023 $ 0.0202
+3.43%
$ 2.49 million $ 93,692
Aug 8, 2023 $ 0.0195
-2.48%
$ 2.41 million $ 82,834
Aug 7, 2023 $ 0.02
+0.45%
$ 2.47 million $ 91,196
Aug 6, 2023 $ 0.02
+0.39%
$ 2.46 million $ 81,678
Aug 5, 2023 $ 0.0199
-0.70%
$ 2.45 million $ 90,922
Aug 4, 2023 $ 0.02
+1.98%
$ 2.47 million $ 87,668
Aug 3, 2023 $ 0.0196
+0.12%
$ 2.42 million $ 85,170
Aug 2, 2023 $ 0.0196
-0.91%
$ 2.42 million $ 84,928
Aug 1, 2023 $ 0.0198
-1.45%
$ 2.44 million $ 87,383
Jul 31, 2023 $ 0.0202
-1.19%
$ 2.48 million $ 80,413
Jul 30, 2023 $ 0.0204
+0.01%
$ 2.51 million $ 92,245
Jul 29, 2023 $ 0.0204
-0.78%
$ 2.51 million $ 77,927
Jul 28, 2023 $ 0.0205
+1.81%
$ 2.53 million $ 80,608
Jul 27, 2023 $ 0.0201
-1.24%
$ 2.48 million $ 80,901
Jul 26, 2023 $ 0.0204
+3.09%
$ 2.54 million $ 81,119
Jul 25, 2023 $ 0.0199
-5.55%
$ 2.47 million $ 82,242
Jul 24, 2023 $ 0.021
+3.30%
$ 2.62 million $ 8,197
Jul 23, 2023 $ 0.0204
+1.38%
$ 2.53 million $ 67,475
Jul 22, 2023 $ 0.0201
-0.71%
$ 2.5 million $ 66,067
Jul 21, 2023 $ 0.0202
+0.32%
$ 2.52 million $ 61,670
Jul 20, 2023 $ 0.0202
+0.20%
$ 2.51 million $ 58,116
Jul 19, 2023 $ 0.0202
-0.21%
$ 2.51 million $ 67,211
Jul 18, 2023 $ 0.0203
-1.73%
$ 2.53 million $ 57,722
Jul 17, 2023 $ 0.0206
+0.01%
$ 2.57 million $ 55,124
Jul 16, 2023 $ 0.0206
+0.55%
$ 2.56 million $ 55,258
Jul 15, 2023 $ 0.0204
-2.89%
$ 2.54 million $ 58,754
Jul 14, 2023 $ 0.021
-0.52%
$ 2.62 million $ 63,635
Jul 13, 2023 $ 0.0212
+3.95%
$ 2.63 million $ 61,838
Jul 12, 2023 $ 0.0204
-1.13%
$ 2.54 million $ 57,890
Jul 11, 2023 $ 0.0206
+0.71%
$ 2.57 million $ 59,644
Jul 10, 2023 $ 0.0205
+0.89%
$ 2.55 million $ 60,304
Jul 9, 2023 $ 0.0203
+0.31%
$ 2.52 million $ 60,699
Jul 8, 2023 $ 0.0202
-0.87%
$ 2.51 million $ 60,197
Jul 7, 2023 $ 0.0204
-0.88%
$ 2.54 million $ 57,343
Jul 6, 2023 $ 0.0205
-0.24%
$ 2.55 million $ 56,828
Jul 5, 2023 $ 0.0205
-4.78%
$ 2.55 million $ 74,072
Jul 4, 2023 $ 0.0216
-6.94%
$ 2.68 million $ 72,212
Jul 3, 2023 $ 0.0232
+0.66%
$ 2.88 million $ 58,961
Jul 2, 2023 $ 0.023
+0.56%
$ 2.86 million $ 58,921
Jul 1, 2023 $ 0.0228
-4.25%
$ 2.84 million $ 64,646
Jun 30, 2023 $ 0.0239
+5.98%
$ 2.97 million $ 63,572
Jun 29, 2023 $ 0.0225
-2.47%
$ 2.8 million $ 59,065