Xend Finance Historical Data

XEND Page 19
Date Close Price change Market cap Trading volume
4:42 AM $ 0.00208
+0.00%
$ 409,113 $ 3,577
4:41 AM $ 0.00208
+0.00%
$ 409,113 $ 3,577
4:40 AM $ 0.00208
+0.00%
$ 409,113 $ 3,577
4:39 AM $ 0.00208
+0.00%
$ 409,113 $ 3,577
4:38 AM $ 0.00208
+0.00%
$ 409,113 $ 3,577
4:37 AM $ 0.00208
+0.00%
$ 409,113 $ 3,577
4:36 AM $ 0.00208
+0.00%
$ 409,113 $ 3,577
4:35 AM $ 0.00208
+0.00%
$ 409,113 $ 3,577
4:34 AM $ 0.00208
+0.00%
$ 409,113 $ 3,577
4:33 AM $ 0.00208
+0.00%
$ 409,113 $ 3,607
4:32 AM $ 0.00208
+0.00%
$ 409,113 $ 3,607
4:31 AM $ 0.00208
+0.00%
$ 409,113 $ 3,607
4:30 AM $ 0.00208
+0.00%
$ 409,113 $ 3,607
4:29 AM $ 0.00208
+0.00%
$ 409,113 $ 3,607
4:28 AM $ 0.00208
+0.00%
$ 409,113 $ 3,607
4:27 AM $ 0.00208
+0.00%
$ 409,113 $ 3,637
4:26 AM $ 0.00208
+0.00%
$ 409,113 $ 3,637
4:25 AM $ 0.00208
+0.00%
$ 409,113 $ 3,637
4:24 AM $ 0.00208
+0.00%
$ 409,113 $ 3,637
4:23 AM $ 0.00208
+0.00%
$ 409,113 $ 3,637
4:22 AM $ 0.00208
+0.00%
$ 409,113 $ 3,637
4:21 AM $ 0.00208
+0.00%
$ 409,113 $ 3,637
4:20 AM $ 0.00208
+0.00%
$ 409,113 $ 3,637
4:19 AM $ 0.00208
+0.00%
$ 409,113 $ 3,637
4:18 AM $ 0.00208
+0.00%
$ 409,113 $ 3,637
4:17 AM $ 0.00208
+0.00%
$ 409,113 $ 3,637
4:16 AM $ 0.00208
+0.00%
$ 409,113 $ 3,637
4:15 AM $ 0.00208
+0.00%
$ 409,113 $ 3,637
4:14 AM $ 0.00208
+0.00%
$ 409,113 $ 3,667
4:13 AM $ 0.00208
+0.00%
$ 409,113 $ 3,667
4:12 AM $ 0.00208
+0.00%
$ 409,113 $ 3,667
4:11 AM $ 0.00208
+0.00%
$ 409,113 $ 3,667
4:10 AM $ 0.00208
+0.00%
$ 409,113 $ 3,697
4:09 AM $ 0.00208
+0.00%
$ 409,113 $ 3,697
4:08 AM $ 0.00208
+0.00%
$ 409,113 $ 3,697
4:07 AM $ 0.00208
+0.00%
$ 409,113 $ 3,697
4:06 AM $ 0.00208
+0.00%
$ 409,113 $ 3,697
4:05 AM $ 0.00208
+0.00%
$ 409,113 $ 3,697
4:04 AM $ 0.00208
+0.00%
$ 409,113 $ 3,727
4:03 AM $ 0.00208
+0.00%
$ 409,113 $ 3,724
4:02 AM $ 0.00208
+0.00%
$ 409,113 $ 3,724
4:01 AM $ 0.00208
+0.00%
$ 409,113 $ 3,724
4:00 AM $ 0.00208
+0.00%
$ 409,113 $ 3,724
3:59 AM $ 0.00208
+0.00%
$ 409,113 $ 3,724
3:58 AM $ 0.00208
+0.00%
$ 409,113 $ 3,724
3:57 AM $ 0.00208
+0.00%
$ 409,113 $ 3,741
3:56 AM $ 0.00208
+0.00%
$ 409,113 $ 3,741
3:55 AM $ 0.00208
+0.00%
$ 409,113 $ 3,741
3:54 AM $ 0.00208
+0.00%
$ 409,113 $ 3,741
3:53 AM $ 0.00208
+0.00%
$ 409,113 $ 3,741