Xend Finance Historical Data

XEND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00245
+2.47%
$ 480,639 $ 4,547
Apr 16, 2026 $ 0.00239
+1.62%
$ 469,045 $ 9,767
Apr 15, 2026 $ 0.00235
-0.34%
$ 461,578 $ 10,019
Apr 14, 2026 $ 0.00236
+1.73%
$ 463,150 $ 10,521
Apr 13, 2026 $ 0.00233
+0.17%
$ 455,290 $ 13,815
Apr 12, 2026 $ 0.00233
-5.29%
$ 457,452 $ 11,801
Apr 11, 2026 $ 0.00246
-0.32%
$ 482,997 $ 9,939
Apr 10, 2026 $ 0.00247
+0.90%
$ 484,569 $ 9,848
Apr 9, 2026 $ 0.00244
-6.61%
$ 480,246 $ 13,920
Apr 8, 2026 $ 0.00262
-1.32%
$ 514,240 $ 11,313
Apr 7, 2026 $ 0.00265
+0.91%
$ 521,118 $ 9,704
Apr 6, 2026 $ 0.00263
+2.02%
$ 516,402 $ 10,690
Apr 5, 2026 $ 0.00259
+0.66%
$ 509,328 $ 6,460
Apr 4, 2026 $ 0.00257
+2.18%
$ 505,987 $ 20,553
Apr 3, 2026 $ 0.00252
+1.69%
$ 495,180 $ 10,188
Apr 2, 2026 $ 0.00248
-0.96%
$ 486,927 $ 12,962
Apr 1, 2026 $ 0.0025
+1.21%
$ 491,643 $ 11,279
Mar 31, 2026 $ 0.00247
+3.39%
$ 485,748 $ 10,132
Mar 30, 2026 $ 0.00239
+1.01%
$ 469,831 $ 9,600
Mar 29, 2026 $ 0.00237
-1.05%
$ 465,115 $ 9,946
Mar 28, 2026 $ 0.00239
-5.12%
$ 470,028 $ 11,728
Mar 27, 2026 $ 0.00252
+0.92%
$ 495,376 $ 9,677
Mar 26, 2026 $ 0.0025
+0.00%
$ 490,857 $ 9,624
Mar 25, 2026 $ 0.0025
+3.35%
$ 490,857 $ 11,525
Mar 24, 2026 $ 0.00242
-0.62%
$ 474,940 $ 9,284
Mar 23, 2026 $ 0.00243
-2.25%
$ 477,888 $ 11,435
Mar 22, 2026 $ 0.00249
-2.43%
$ 491,446 $ 9,897
Mar 21, 2026 $ 0.00255
-9.22%
$ 501,075 $ 12,086
Mar 20, 2026 $ 0.00281
+12.27%
$ 555,309 $ 13,466
Mar 19, 2026 $ 0.0025
+3.99%
$ 491,643 $ 14,213
Mar 18, 2026 $ 0.00241
+1.05%
$ 472,779 $ 8,947
Mar 17, 2026 $ 0.00238
+1.02%
$ 467,866 $ 9,065
Mar 16, 2026 $ 0.00236
+2.12%
$ 463,150 $ 10,684
Mar 15, 2026 $ 0.00232
+0.87%
$ 456,273 $ 9,282
Mar 14, 2026 $ 0.0023
-0.65%
$ 452,343 $ 7,728
Mar 13, 2026 $ 0.00232
-1.95%
$ 455,290 $ 10,494
Mar 12, 2026 $ 0.00236
-0.38%
$ 464,329 $ 9,268
Mar 11, 2026 $ 0.00237
+1.93%
$ 466,098 $ 10,268
Mar 10, 2026 $ 0.00233
+7.09%
$ 454,308 $ 10,439
Mar 9, 2026 $ 0.00217
-1.72%
$ 426,994 $ 9,676
Mar 8, 2026 $ 0.00221
-0.23%
$ 434,461 $ 9,455
Mar 7, 2026 $ 0.00222
+0.36%
$ 435,444 $ 8,976
Mar 6, 2026 $ 0.00221
-2.82%
$ 433,872 $ 10,209
Mar 5, 2026 $ 0.00227
+1.29%
$ 446,448 $ 10,992
Mar 4, 2026 $ 0.00224
-9.77%
$ 440,749 $ 13,852
Mar 3, 2026 $ 0.00249
+1.18%
$ 488,499 $ 8,931
Mar 2, 2026 $ 0.00246
+1.40%
$ 482,800 $ 10,852
Mar 1, 2026 $ 0.00242
-1.98%
$ 476,119 $ 10,247
Feb 28, 2026 $ 0.00247
-2.33%
$ 485,748 $ 11,102
Feb 27, 2026 $ 0.00251
-0.48%
$ 494,001 $ 8,882