Xend Finance Historical Data

XEND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.00201
+0.00%
$ 394,375 $ 584
Jun 4, 8 PM $ 0.00201
+0.00%
$ 394,375 $ 584
Jun 4, 7 PM $ 0.00201
+0.45%
$ 394,375 $ 671
Jun 4, 6 PM $ 0.002
+0.00%
$ 392,607 $ 670
Jun 4, 5 PM $ 0.002
+0.00%
$ 392,607 $ 670
Jun 4, 4 PM $ 0.002
+0.00%
$ 392,607 $ 670
Jun 4, 3 PM $ 0.002
-0.15%
$ 392,607 $ 885
Jun 4, 2 PM $ 0.002
-0.05%
$ 393,196 $ 991
Jun 4, 1 PM $ 0.002
+0.00%
$ 393,393 $ 1,148
Jun 4, 12 PM $ 0.002
+0.00%
$ 393,393 $ 1,148
Jun 4, 11 AM $ 0.002
+0.00%
$ 393,393 $ 1,148
Jun 4, 10 AM $ 0.002
+0.00%
$ 393,393 $ 1,148
Jun 4, 9 AM $ 0.002
-0.40%
$ 393,393 $ 1,113
Jun 4, 8 AM $ 0.00201
+0.00%
$ 394,965 $ 1,072
Jun 4, 7 AM $ 0.00201
-0.30%
$ 394,965 $ 892
Jun 4, 6 AM $ 0.00202
+0.45%
$ 396,144 $ 891
Jun 4, 5 AM $ 0.00201
+0.00%
$ 394,375 $ 884
Jun 4, 4 AM $ 0.00201
+0.00%
$ 394,375 $ 887
Jun 4, 3 AM $ 0.00201
+0.00%
$ 394,375 $ 887
Jun 4, 2 AM $ 0.00201
+0.00%
$ 394,375 $ 933
Jun 4, 1 AM $ 0.00201
+0.00%
$ 394,375 $ 856
Jun 4, 12 AM $ 0.00201
-0.15%
$ 394,375 $ 826
Jun 3, 11 PM $ 0.00201
+0.00%
$ 394,965 $ 766
Jun 3, 10 PM $ 0.00201
+0.00%
$ 394,965 $ 798
Jun 3, 9 PM $ 0.00201
+0.00%
$ 394,965 $ 798
Jun 3, 8 PM $ 0.00201
-0.15%
$ 394,965 $ 818
Jun 3, 7 PM $ 0.00201
+0.00%
$ 395,554 $ 732
Jun 3, 6 PM $ 0.00201
+0.00%
$ 395,554 $ 733
Jun 3, 5 PM $ 0.00201
+0.00%
$ 395,554 $ 733
Jun 3, 4 PM $ 0.00201
-0.15%
$ 395,554 $ 815
Jun 3, 3 PM $ 0.00202
-0.54%
$ 396,144 $ 621
Jun 3, 2 PM $ 0.00203
-0.49%
$ 398,305 $ 379
Jun 3, 1 PM $ 0.00204
+0.00%
$ 400,270 $ 308
Jun 3, 12 PM $ 0.00204
+0.00%
$ 400,270 $ 308
Jun 3, 11 AM $ 0.00204
+0.00%
$ 400,270 $ 308
Jun 3, 10 AM $ 0.00204
+0.00%
$ 400,270 $ 339
Jun 3, 9 AM $ 0.00204
+0.00%
$ 400,270 $ 598
Jun 3, 8 AM $ 0.00204
+0.00%
$ 400,270 $ 658
Jun 3, 7 AM $ 0.00204
+0.00%
$ 400,270 $ 740
Jun 3, 6 AM $ 0.00204
+0.00%
$ 400,270 $ 740
Jun 3, 5 AM $ 0.00204
+0.00%
$ 400,270 $ 740
Jun 3, 4 AM $ 0.00204
+0.00%
$ 400,270 $ 738
Jun 3, 3 AM $ 0.00204
-0.44%
$ 400,270 $ 738
Jun 3, 2 AM $ 0.00205
+0.29%
$ 402,039 $ 692
Jun 3, 1 AM $ 0.00204
+0.00%
$ 400,860 $ 688
Jun 3, 12 AM $ 0.00204
+0.00%
$ 400,860 $ 688
Jun 2, 11 PM $ 0.00204
-0.10%
$ 400,860 $ 688
Jun 2, 10 PM $ 0.00204
+0.00%
$ 401,253 $ 655
Jun 2, 9 PM $ 0.00204
-0.05%
$ 401,253 $ 717
Jun 2, 8 PM $ 0.00204
+0.00%
$ 401,449 $ 788