Xend Finance Historical Data

XEND Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0239
+4.55%
$ 3 million $ 120,993
Jan 28, 2023 $ 0.0229
-4.13%
$ 2.87 million $ 129,168
Jan 27, 2023 $ 0.0233
+2.10%
$ 2.92 million $ 121,225
Jan 26, 2023 $ 0.0228
-2.88%
$ 2.86 million $ 135,259
Jan 25, 2023 $ 0.0235
-1.13%
$ 2.95 million $ 133,442
Jan 24, 2023 $ 0.0238
-4.17%
$ 2.98 million $ 133,690
Jan 23, 2023 $ 0.0248
+3.38%
$ 3.12 million $ 123,210
Jan 22, 2023 $ 0.024
-1.88%
$ 3.01 million $ 120,695
Jan 21, 2023 $ 0.0245
+2.44%
$ 3.08 million $ 118,167
Jan 20, 2023 $ 0.0239
+3.31%
$ 3 million $ 130,462
Jan 19, 2023 $ 0.0231
+0.99%
$ 2.9 million $ 115,592
Jan 18, 2023 $ 0.0229
-2.85%
$ 2.87 million $ 127,504
Jan 17, 2023 $ 0.0236
+1.00%
$ 2.96 million $ 117,436
Jan 16, 2023 $ 0.0234
+2.65%
$ 2.92 million $ 126,397
Jan 15, 2023 $ 0.0228
-0.45%
$ 2.85 million $ 125,196
Jan 14, 2023 $ 0.0228
+1.26%
$ 2.86 million $ 128,035
Jan 13, 2023 $ 0.0226
+4.05%
$ 2.82 million $ 121,765
Jan 12, 2023 $ 0.0216
+2.79%
$ 2.71 million $ 119,605
Jan 11, 2023 $ 0.0211
-1.49%
$ 2.63 million $ 116,256
Jan 10, 2023 $ 0.0214
-0.03%
$ 2.67 million $ 111,737
Jan 9, 2023 $ 0.0213
+1.59%
$ 2.67 million $ 134,122
Jan 8, 2023 $ 0.021
+2.35%
$ 2.63 million $ 111,456
Jan 7, 2023 $ 0.0205
+1.06%
$ 2.57 million $ 110,117
Jan 6, 2023 $ 0.0203
-1.09%
$ 2.54 million $ 126,007
Jan 5, 2023 $ 0.0205
+3.66%
$ 2.56 million $ 117,039
Jan 4, 2023 $ 0.0198
+0.53%
$ 2.47 million $ 98,384
Jan 3, 2023 $ 0.02
+1.91%
$ 2.5 million $ 52,034
Jan 2, 2023 $ 0.0196
-0.17%
$ 2.45 million $ 99,415
Jan 1, 2023 $ 0.0197
-0.02%
$ 2.46 million $ 97,374
Dec 31, 2022 $ 0.02
+2.00%
$ 2.51 million $ 69,954
Dec 30, 2022 $ 0.0197
-0.26%
$ 2.46 million $ 113,533
Dec 29, 2022 $ 0.0197
+1.46%
$ 2.47 million $ 111,248
Dec 28, 2022 $ 0.0195
-0.73%
$ 2.43 million $ 124,590
Dec 27, 2022 $ 0.0196
-1.22%
$ 2.45 million $ 94,343
Dec 26, 2022 $ 0.0198
-2.42%
$ 2.48 million $ 111,548
Dec 25, 2022 $ 0.0203
+1.58%
$ 2.54 million $ 119,214
Dec 24, 2022 $ 0.02
-0.25%
$ 2.5 million $ 123,658
Dec 23, 2022 $ 0.0201
-0.07%
$ 2.51 million $ 96,957
Dec 22, 2022 $ 0.0204
-0.75%
$ 2.55 million $ 65,396
Dec 21, 2022 $ 0.0205
+1.54%
$ 2.57 million $ 105,369
Dec 20, 2022 $ 0.0202
+0.53%
$ 2.52 million $ 100,482
Dec 19, 2022 $ 0.0201
-6.57%
$ 2.51 million $ 98,646
Dec 18, 2022 $ 0.0215
+3.23%
$ 2.69 million $ 96,998
Dec 17, 2022 $ 0.0208
+1.95%
$ 2.6 million $ 124,063
Dec 16, 2022 $ 0.0204
-5.12%
$ 2.55 million $ 130,023
Dec 15, 2022 $ 0.0216
+0.13%
$ 2.7 million $ 116,882
Dec 14, 2022 $ 0.0216
-0.90%
$ 2.7 million $ 102,872
Dec 13, 2022 $ 0.0218
-1.36%
$ 2.72 million $ 115,113
Dec 12, 2022 $ 0.0221
-0.78%
$ 2.76 million $ 105,189
Dec 11, 2022 $ 0.0222
+1.15%
$ 2.77 million $ 77,666