Xend Finance Historical Data

XEND Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.022
+5.27%
$ 2.74 million $ 71,228
Dec 9, 2022 $ 0.0209
-2.70%
$ 2.61 million $ 58,906
Dec 8, 2022 $ 0.0215
+1.64%
$ 2.69 million $ 112,338
Dec 7, 2022 $ 0.0211
-2.02%
$ 2.64 million $ 124,802
Dec 6, 2022 $ 0.0215
+0.02%
$ 2.69 million $ 111,823
Dec 5, 2022 $ 0.0215
-0.64%
$ 2.69 million $ 101,937
Dec 4, 2022 $ 0.0217
-3.63%
$ 2.71 million $ 93,365
Dec 3, 2022 $ 0.0225
+1.39%
$ 2.81 million $ 103,515
Dec 2, 2022 $ 0.0228
+4.94%
$ 2.85 million $ 64,561
Dec 1, 2022 $ 0.0217
-2.60%
$ 2.71 million $ 107,983
Nov 30, 2022 $ 0.0223
+1.60%
$ 2.79 million $ 108,881
Nov 29, 2022 $ 0.0219
+7.94%
$ 2.74 million $ 109,828
Nov 28, 2022 $ 0.0203
-2.94%
$ 2.54 million $ 102,742
Nov 27, 2022 $ 0.0209
+6.32%
$ 2.62 million $ 131,710
Nov 26, 2022 $ 0.0197
-1.52%
$ 2.46 million $ 124,720
Nov 25, 2022 $ 0.02
-1.56%
$ 2.5 million $ 98,633
Nov 24, 2022 $ 0.0204
+0.59%
$ 2.54 million $ 59,396
Nov 23, 2022 $ 0.0202
+2.24%
$ 2.53 million $ 140,193
Nov 22, 2022 $ 0.0198
-0.18%
$ 2.48 million $ 150,303
Nov 21, 2022 $ 0.0198
-4.06%
$ 2.48 million $ 106,242
Nov 20, 2022 $ 0.0206
-1.88%
$ 2.58 million $ 116,436
Nov 19, 2022 $ 0.021
+0.27%
$ 2.63 million $ 104,726
Nov 18, 2022 $ 0.0209
-6.66%
$ 2.62 million $ 142,151
Nov 17, 2022 $ 0.0224
-2.44%
$ 2.8 million $ 116,342
Nov 16, 2022 $ 0.023
-0.25%
$ 2.87 million $ 107,319
Nov 15, 2022 $ 0.0231
-1.15%
$ 2.88 million $ 105,628
Nov 14, 2022 $ 0.0233
-1.15%
$ 2.92 million $ 113,747
Nov 13, 2022 $ 0.0236
-5.62%
$ 2.95 million $ 170,614
Nov 12, 2022 $ 0.025
-0.02%
$ 3.13 million $ 85,399
Nov 11, 2022 $ 0.025
-0.14%
$ 3.13 million $ 84,043
Nov 10, 2022 $ 0.025
+4.20%
$ 3.13 million $ 122,721
Nov 9, 2022 $ 0.024
-10.01%
$ 3.01 million $ 158,503
Nov 8, 2022 $ 0.0268
-0.85%
$ 3.34 million $ 157,436
Nov 7, 2022 $ 0.027
-1.62%
$ 3.37 million $ 130,701
Nov 6, 2022 $ 0.0274
+0.31%
$ 3.43 million $ 88,251
Nov 5, 2022 $ 0.0274
-0.87%
$ 3.42 million $ 119,094
Nov 4, 2022 $ 0.0276
+6.85%
$ 3.45 million $ 107,479
Nov 3, 2022 $ 0.0258
-3.51%
$ 3.23 million $ 103,936
Nov 2, 2022 $ 0.0268
-4.33%
$ 3.35 million $ 128,653
Nov 1, 2022 $ 0.028
+4.94%
$ 3.5 million $ 112,083
Oct 31, 2022 $ 0.0267
-5.27%
$ 3.33 million $ 109,059
Oct 30, 2022 $ 0.0282
-1.22%
$ 3.53 million $ 119,050
Oct 29, 2022 $ 0.0285
+4.36%
$ 3.57 million $ 115,259
Oct 28, 2022 $ 0.0274
+0.63%
$ 3.42 million $ 78,092
Oct 27, 2022 $ 0.0272
-3.12%
$ 3.4 million $ 103,464
Oct 26, 2022 $ 0.0281
+2.36%
$ 3.51 million $ 92,135
Oct 25, 2022 $ 0.0274
+3.67%
$ 3.43 million $ 163,801
Oct 24, 2022 $ 0.0264
-2.10%
$ 3.31 million $ 71,780
Oct 23, 2022 $ 0.027
+1.10%
$ 3.38 million $ 114,734
Oct 22, 2022 $ 0.0267
+2.33%
$ 3.34 million $ 64,819