Xend Finance Historical Data

XEND Page 26
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0341
+0.62%
$ 4.27 million $ 477,241
Sep 1, 2022 $ 0.0339
-1.76%
$ 4.24 million $ 280,917
Aug 31, 2022 $ 0.0345
+3.19%
$ 4.31 million $ 281,142
Aug 30, 2022 $ 0.0334
-2.74%
$ 4.18 million $ 325,629
Aug 29, 2022 $ 0.0344
+1.95%
$ 4.3 million $ 300,206
Aug 28, 2022 $ 0.0337
+0.34%
$ 4.21 million $ 260,671
Aug 27, 2022 $ 0.0336
-1.61%
$ 4.2 million $ 291,214
Aug 26, 2022 $ 0.0343
-10.25%
$ 4.28 million $ 350,283
Aug 25, 2022 $ 0.0382
+5.71%
$ 4.77 million $ 370,753
Aug 24, 2022 $ 0.0361
-0.50%
$ 4.51 million $ 491,141
Aug 23, 2022 $ 0.0365
+1.17%
$ 4.56 million $ 719,180
Aug 22, 2022 $ 0.0359
+4.46%
$ 4.49 million $ 894,720
Aug 21, 2022 $ 0.0345
+4.99%
$ 4.31 million $ 569,115
Aug 20, 2022 $ 0.0329
+0.52%
$ 4.11 million $ 522,550
Aug 19, 2022 $ 0.0328
-2.88%
$ 4.09 million $ 496,147
Aug 18, 2022 $ 0.0337
+3.05%
$ 4.22 million $ 436,039
Aug 17, 2022 $ 0.0327
-0.79%
$ 4.09 million $ 491,939
Aug 16, 2022 $ 0.033
+2.16%
$ 4.13 million $ 388,418
Aug 15, 2022 $ 0.0323
+1.89%
$ 4.04 million $ 738,183
Aug 14, 2022 $ 0.0317
+0.19%
$ 3.97 million $ 823,430
Aug 13, 2022 $ 0.0316
-0.85%
$ 3.95 million $ 509,084
Aug 12, 2022 $ 0.0319
+4.74%
$ 3.99 million $ 283,485
Aug 11, 2022 $ 0.0304
-11.35%
$ 3.81 million $ 718,509
Aug 10, 2022 $ 0.0343
+6.32%
$ 4.29 million $ 392,545
Aug 9, 2022 $ 0.0323
-4.02%
$ 4.04 million $ 272,026
Aug 8, 2022 $ 0.0336
+0.95%
$ 4.2 million $ 420,940
Aug 7, 2022 $ 0.0333
+2.98%
$ 4.16 million $ 331,267
Aug 6, 2022 $ 0.0323
+3.66%
$ 4.04 million $ 313,308
Aug 5, 2022 $ 0.0312
+12.19%
$ 3.9 million $ 484,883
Aug 4, 2022 $ 0.0278
+3.16%
$ 3.47 million $ 337,000
Aug 3, 2022 $ 0.0269
-1.27%
$ 3.37 million $ 248,861
Aug 2, 2022 $ 0.0273
+0.46%
$ 3.41 million $ 301,878
Aug 1, 2022 $ 0.0272
-2.85%
$ 3.39 million $ 276,533
Jul 31, 2022 $ 0.028
-4.31%
$ 3.49 million $ 340,456
Jul 30, 2022 $ 0.0292
+0.67%
$ 3.65 million $ 322,589
Jul 29, 2022 $ 0.0291
-0.69%
$ 3.63 million $ 331,847
Jul 28, 2022 $ 0.0293
+9.62%
$ 3.66 million $ 206,441
Jul 27, 2022 $ 0.0267
+2.81%
$ 3.34 million $ 193,729
Jul 26, 2022 $ 0.026
+2.32%
$ 3.25 million $ 172,459
Jul 25, 2022 $ 0.0254
-5.81%
$ 3.17 million $ 366,036
Jul 24, 2022 $ 0.0269
+3.47%
$ 3.37 million $ 411,048
Jul 23, 2022 $ 0.026
+0.26%
$ 3.25 million $ 402,698
Jul 22, 2022 $ 0.0259
-3.07%
$ 3.24 million $ 470,019
Jul 21, 2022 $ 0.0267
+3.29%
$ 3.34 million $ 669,362
Jul 20, 2022 $ 0.0259
+2.04%
$ 3.23 million $ 341,009
Jul 19, 2022 $ 0.0253
+3.39%
$ 3.17 million $ 332,494
Jul 18, 2022 $ 0.0245
+6.77%
$ 3.06 million $ 325,715
Jul 17, 2022 $ 0.023
-0.55%
$ 2.87 million $ 214,097
Jul 16, 2022 $ 0.0231
+0.65%
$ 2.89 million $ 264,586
Jul 15, 2022 $ 0.0229
+2.87%
$ 2.87 million $ 247,992