Xend Finance Historical Data

XEND Page 27
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.0223
+0.23%
$ 2.79 million $ 267,164
Jul 13, 2022 $ 0.0223
-2.17%
$ 2.78 million $ 246,285
Jul 12, 2022 $ 0.0228
-3.47%
$ 2.84 million $ 283,818
Jul 11, 2022 $ 0.0236
-5.53%
$ 2.95 million $ 284,520
Jul 10, 2022 $ 0.025
+0.55%
$ 3.12 million $ 251,132
Jul 9, 2022 $ 0.0248
-3.62%
$ 3.1 million $ 268,123
Jul 8, 2022 $ 0.0258
+0.04%
$ 3.22 million $ 264,445
Jul 7, 2022 $ 0.0257
+0.04%
$ 3.22 million $ 277,542
Jul 6, 2022 $ 0.0257
+3.65%
$ 3.22 million $ 353,090
Jul 5, 2022 $ 0.0248
+4.43%
$ 3.1 million $ 309,059
Jul 4, 2022 $ 0.0237
+3.84%
$ 2.97 million $ 210,164
Jul 3, 2022 $ 0.0229
-2.69%
$ 2.86 million $ 223,916
Jul 2, 2022 $ 0.0235
-1.43%
$ 2.94 million $ 239,796
Jul 1, 2022 $ 0.0238
-0.45%
$ 2.98 million $ 234,446
Jun 30, 2022 $ 0.0239
-0.23%
$ -- $ 255,827
Download