Xend Finance Historical Data

XEND Page 28
Date Close Price change Market cap Trading volume
7:15 AM $ 0.00208
+0.00%
$ 409,113 $ 2,251
7:14 AM $ 0.00208
+0.00%
$ 409,113 $ 2,251
7:13 AM $ 0.00208
+0.00%
$ 409,113 $ 2,251
7:12 AM $ 0.00208
+0.00%
$ 409,113 $ 2,251
7:11 AM $ 0.00208
+0.00%
$ 409,113 $ 2,251
7:10 AM $ 0.00208
+0.00%
$ 409,113 $ 2,269
7:09 AM $ 0.00208
+0.00%
$ 409,113 $ 2,269
7:08 AM $ 0.00208
+0.00%
$ 409,113 $ 2,269
7:07 AM $ 0.00208
+0.00%
$ 409,113 $ 2,269
7:06 AM $ 0.00208
+0.00%
$ 409,113 $ 2,269
7:05 AM $ 0.00208
+0.00%
$ 409,113 $ 2,269
7:04 AM $ 0.00208
+0.00%
$ 409,113 $ 2,270
7:02 AM $ 0.00208
+0.00%
$ 409,113 $ 2,270
7:01 AM $ 0.00208
+0.00%
$ 409,113 $ 2,270
6:59 AM $ 0.00208
+0.00%
$ 409,113 $ 2,893
6:58 AM $ 0.00208
+0.00%
$ 409,113 $ 2,893
6:57 AM $ 0.00208
+0.00%
$ 409,113 $ 2,893
6:56 AM $ 0.00208
+0.00%
$ 409,113 $ 2,893
6:55 AM $ 0.00208
+0.00%
$ 409,113 $ 3,516
6:54 AM $ 0.00208
+0.00%
$ 409,113 $ 3,516
6:53 AM $ 0.00208
+0.00%
$ 409,113 $ 3,516
6:52 AM $ 0.00208
+0.00%
$ 409,113 $ 3,516
6:50 AM $ 0.00208
+0.00%
$ 409,113 $ 3,516
6:49 AM $ 0.00208
+0.00%
$ 409,113 $ 3,516
6:47 AM $ 0.00208
+0.00%
$ 409,113 $ 3,516
6:46 AM $ 0.00208
+0.00%
$ 409,113 $ 3,516
6:45 AM $ 0.00208
+0.00%
$ 409,113 $ 3,516
6:44 AM $ 0.00208
+0.00%
$ 409,113 $ 3,516
6:43 AM $ 0.00208
+0.00%
$ 409,113 $ 3,516
6:42 AM $ 0.00208
+0.00%
$ 409,113 $ 3,516
6:41 AM $ 0.00208
+0.00%
$ 409,113 $ 3,516
6:40 AM $ 0.00208
+0.00%
$ 409,113 $ 3,516
6:39 AM $ 0.00208
+0.00%
$ 409,113 $ 3,516
6:38 AM $ 0.00208
+0.00%
$ 409,113 $ 3,516
6:37 AM $ 0.00208
+0.00%
$ 409,113 $ 3,516
6:36 AM $ 0.00208
+0.00%
$ 409,113 $ 3,516
6:35 AM $ 0.00208
+0.00%
$ 409,113 $ 3,516
6:34 AM $ 0.00208
+0.00%
$ 409,113 $ 3,516
6:33 AM $ 0.00208
+0.00%
$ 409,113 $ 3,516
6:32 AM $ 0.00208
+0.00%
$ 409,113 $ 3,516
6:30 AM $ 0.00208
+0.00%
$ 409,113 $ 3,516
6:29 AM $ 0.00208
+0.00%
$ 409,113 $ 3,516
6:28 AM $ 0.00208
+0.00%
$ 409,113 $ 3,516
6:27 AM $ 0.00208
+0.00%
$ 409,113 $ 3,485
6:26 AM $ 0.00208
+0.00%
$ 409,113 $ 3,485
6:25 AM $ 0.00208
+0.00%
$ 409,113 $ 3,485
6:24 AM $ 0.00208
+0.00%
$ 409,113 $ 3,485
6:23 AM $ 0.00208
+0.00%
$ 409,113 $ 3,485
6:22 AM $ 0.00208
+0.00%
$ 409,113 $ 3,485
6:21 AM $ 0.00208
+0.00%
$ 409,113 $ 3,485