Xend Finance Historical Data

XEND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00251
+4.85%
$ 492,822 $ 11,700
Feb 25, 2026 $ 0.00239
+9.32%
$ 470,028 $ 13,640
Feb 24, 2026 $ 0.00219
+0.51%
$ 429,942 $ 9,108
Feb 23, 2026 $ 0.00218
+0.51%
$ 427,780 $ 6,480
Feb 22, 2026 $ 0.00217
-0.05%
$ 425,619 $ 9,135
Feb 21, 2026 $ 0.00217
-0.41%
$ 425,815 $ 9,302
Feb 20, 2026 $ 0.00218
-0.32%
$ 427,584 $ 9,167
Feb 19, 2026 $ 0.00218
-0.59%
$ 431,710 $ 9,552
Feb 18, 2026 $ 0.0022
-0.05%
$ 431,514 $ 9,486
Feb 17, 2026 $ 0.0022
+0.87%
$ 431,710 $ 8,979
Feb 16, 2026 $ 0.00218
-2.90%
$ 427,977 $ 10,519
Feb 15, 2026 $ 0.00224
-0.18%
$ 440,749 $ 8,846
Feb 14, 2026 $ 0.00225
+1.58%
$ 441,535 $ 9,824
Feb 13, 2026 $ 0.00221
+0.64%
$ 434,658 $ 9,258
Feb 12, 2026 $ 0.0022
-5.14%
$ 431,907 $ 10,556
Feb 11, 2026 $ 0.00233
+1.17%
$ 457,845 $ 9,416
Feb 10, 2026 $ 0.0023
-1.87%
$ 452,539 $ 13,390
Feb 9, 2026 $ 0.00234
-2.05%
$ 459,417 $ 10,405
Feb 8, 2026 $ 0.00239
+2.14%
$ 469,045 $ 14,599
Feb 7, 2026 $ 0.00234
-1.27%
$ 456,469 $ 23,156
Feb 6, 2026 $ 0.00237
+3.50%
$ 465,115 $ 21,286
Feb 5, 2026 $ 0.00229
-8.23%
$ 449,395 $ 18,171
Feb 4, 2026 $ 0.00249
-4.92%
$ 489,678 $ 14,198
Feb 3, 2026 $ 0.00262
-0.68%
$ 514,044 $ 13,313
Feb 2, 2026 $ 0.00263
-1.09%
$ 520,921 $ 13,667
Feb 1, 2026 $ 0.00266
-6.17%
$ 523,279 $ 14,301
Jan 31, 2026 $ 0.00284
-1.70%
$ 557,667 $ 13,840
Jan 30, 2026 $ 0.0029
+0.24%
$ 569,653 $ 11,578
Jan 29, 2026 $ 0.00289
-8.68%
$ 568,278 $ 15,505
Jan 28, 2026 $ 0.00317
-0.91%
$ 622,315 $ 13,277
Jan 27, 2026 $ 0.0032
-0.41%
$ 628,014 $ 15,524
Jan 26, 2026 $ 0.00321
-9.63%
$ 630,568 $ 14,161
Jan 25, 2026 $ 0.00355
-5.28%
$ 697,771 $ 13,971
Jan 24, 2026 $ 0.00375
-0.16%
$ 736,678 $ 12,357
Jan 23, 2026 $ 0.00375
-1.05%
$ 737,857 $ 12,847
Jan 22, 2026 $ 0.00379
+0.00%
$ 745,717 $ 12,501
Jan 21, 2026 $ 0.00379
+0.42%
$ 745,717 $ 13,443
Jan 20, 2026 $ 0.00835
+108.72%
$ 1.64 million $ 1,084
Jan 19, 2026 $ 0.00403
-1.13%
$ 791,895 $ 12,162
Jan 18, 2026 $ 0.00408
+0.59%
$ 800,934 $ 12,708
Jan 17, 2026 $ 0.00402
-0.94%
$ 789,930 $ 12,555
Jan 16, 2026 $ 0.00406
+0.12%
$ 797,397 $ 12,018
Jan 15, 2026 $ 0.00405
-0.98%
$ 796,414 $ 12,302
Jan 14, 2026 $ 0.00409
+0.47%
$ 804,274 $ 12,684
Jan 13, 2026 $ 0.00407
+1.37%
$ 800,541 $ 13,241
Jan 12, 2026 $ 0.00402
-0.59%
$ 789,733 $ 12,471
Jan 11, 2026 $ 0.00404
+0.02%
$ 797,200 $ 12,233
Jan 10, 2026 $ 0.00404
-0.27%
$ 794,449 $ 12,427
Jan 9, 2026 $ 0.00406
-0.54%
$ 798,379 $ 12,103
Jan 8, 2026 $ 0.00408
-0.20%
$ 802,702 $ 12,122