Xend Finance Historical Data

XEND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.00204
+0.00%
$ 401,449 $ 788
Jun 2, 7 PM $ 0.00204
+0.00%
$ 401,449 $ 788
Jun 2, 6 PM $ 0.00204
+0.00%
$ 401,449 $ 812
Jun 2, 5 PM $ 0.00204
+0.00%
$ 401,449 $ 1,056
Jun 2, 4 PM $ 0.00204
+0.00%
$ 401,449 $ 1,173
Jun 2, 3 PM $ 0.00204
+0.00%
$ 401,449 $ 1,153
Jun 2, 2 PM $ 0.00204
-0.73%
$ 401,449 $ 1,179
Jun 2, 1 PM $ 0.00206
+0.00%
$ 404,397 $ 1,080
Jun 2, 12 PM $ 0.00206
+0.00%
$ 404,397 $ 1,318
Jun 2, 11 AM $ 0.00206
+0.00%
$ 404,200 $ 1,318
Jun 2, 10 AM $ 0.00206
+0.83%
$ 404,200 $ 1,287
Jun 2, 9 AM $ 0.00204
-0.58%
$ 400,860 $ 1,028
Jun 2, 8 AM $ 0.00205
+0.29%
$ 403,218 $ 967
Jun 2, 7 AM $ 0.00205
+0.00%
$ 402,039 $ 891
Jun 2, 6 AM $ 0.00205
+0.00%
$ 402,039 $ 901
Jun 2, 5 AM $ 0.00205
+0.00%
$ 402,039 $ 901
Jun 2, 4 AM $ 0.00205
+0.00%
$ 402,039 $ 901
Jun 2, 3 AM $ 0.00205
+0.00%
$ 402,039 $ 901
Jun 2, 2 AM $ 0.00205
+0.00%
$ 402,039 $ 901
Jun 2, 1 AM $ 0.00205
+0.00%
$ 402,039 $ 1,948
Jun 2, 12 AM $ 0.00205
+0.00%
$ 402,039 $ 2,049
Jun 1, 11 PM $ 0.00205
+0.00%
$ 402,039 $ 2,495
Jun 1, 10 PM $ 0.00205
+0.44%
$ 402,039 $ 2,495
Jun 1, 9 PM $ 0.00204
-0.24%
$ 400,270 $ 2,433
Jun 1, 8 PM $ 0.00204
+0.00%
$ 401,253 $ 2,430
Jun 1, 7 PM $ 0.00204
-0.05%
$ 401,253 $ 2,575
Jun 1, 6 PM $ 0.00204
-0.68%
$ 401,449 $ 2,567
Jun 1, 5 PM $ 0.00206
+0.73%
$ 404,200 $ 2,323
Jun 1, 4 PM $ 0.00204
+0.00%
$ 401,253 $ 2,123
Jun 1, 3 PM $ 0.00204
+0.00%
$ 401,253 $ 2,194
Jun 1, 2 PM $ 0.00204
+0.00%
$ 401,253 $ 2,380
Jun 1, 1 PM $ 0.00204
-0.24%
$ 401,253 $ 2,413
Jun 1, 12 PM $ 0.00205
+0.00%
$ 402,235 $ 2,175
Jun 1, 11 AM $ 0.00205
+0.00%
$ 402,235 $ 2,175
Jun 1, 10 AM $ 0.00205
+0.00%
$ 402,235 $ 2,175
Jun 1, 9 AM $ 0.00205
+0.00%
$ 402,235 $ 2,244
Jun 1, 8 AM $ 0.00205
+0.00%
$ 402,235 $ 2,257
Jun 1, 7 AM $ 0.00205
+0.00%
$ 402,235 $ 2,364
Jun 1, 6 AM $ 0.00205
+0.00%
$ 402,235 $ 2,355
Jun 1, 5 AM $ 0.00205
+0.00%
$ 402,235 $ 2,355
Jun 1, 4 AM $ 0.00205
+0.00%
$ 402,235 $ 2,355
Jun 1, 3 AM $ 0.00205
+0.00%
$ 402,235 $ 2,355
Jun 1, 2 AM $ 0.00205
-0.53%
$ 402,235 $ 2,355
Jun 1, 1 AM $ 0.00206
-0.29%
$ 404,397 $ 1,307
Jun 1, 12 AM $ 0.00206
-0.39%
$ 405,576 $ 1,206
May 31, 11 PM $ 0.00207
+0.00%
$ 407,148 $ 761
May 31, 10 PM $ 0.00207
+0.00%
$ 407,148 $ 761
May 31, 9 PM $ 0.00207
-0.77%
$ 407,148 $ 761
May 31, 8 PM $ 0.00209
+0.77%
$ 410,292 $ 673
May 31, 7 PM $ 0.00207
-0.05%
$ 407,148 $ 528