Xend Finance Historical Data

XEND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00408
-0.20%
$ 802,702 $ 12,122
Jan 7, 2026 $ 0.00407
-2.61%
$ 799,362 $ 12,884
Jan 6, 2026 $ 0.00416
-0.69%
$ 817,243 $ 12,581
Jan 5, 2026 $ 0.00419
+2.17%
$ 822,942 $ 12,621
Jan 4, 2026 $ 0.00411
+1.06%
$ 807,222 $ 12,343
Jan 3, 2026 $ 0.00406
-0.25%
$ 798,772 $ 12,238
Jan 2, 2026 $ 0.00407
+5.82%
$ 800,737 $ 15,941
Jan 1, 2026 $ 0.00385
+0.00%
$ 756,721 $ 12,133
Dec 31, 2025 $ 0.00385
-0.23%
$ 756,721 $ 12,749
Dec 30, 2025 $ 0.00386
+0.13%
$ 758,490 $ 13,251
Dec 29, 2025 $ 0.00388
+1.81%
$ 757,507 $ 14,495
Dec 28, 2025 $ 0.00382
-0.16%
$ 748,861 $ 12,096
Dec 27, 2025 $ 0.00383
+0.29%
$ 751,416 $ 12,053
Dec 26, 2025 $ 0.00383
+0.16%
$ 750,630 $ 11,634
Dec 25, 2025 $ 0.00382
+0.50%
$ 749,647 $ 12,231
Dec 24, 2025 $ 0.00381
-0.31%
$ 748,665 $ 11,974
Dec 23, 2025 $ 0.00383
-4.20%
$ 752,791 $ 14,182
Dec 22, 2025 $ 0.00399
+3.53%
$ 784,231 $ 18,152
Dec 21, 2025 $ 0.00386
-0.39%
$ 757,507 $ 11,807
Dec 20, 2025 $ 0.00387
-0.03%
$ 761,241 $ 11,869
Dec 19, 2025 $ 0.00387
+0.47%
$ 760,258 $ 12,546
Dec 18, 2025 $ 0.0039
+1.22%
$ -- $ 12,142
Aug 14, 2025 $ 0.00999
-2.01%
$ -- $ 26,934
Aug 13, 2025 $ 0.0102
-0.94%
$ 2 million $ 19,509
Aug 12, 2025 $ 0.0103
+2.39%
$ 2.02 million $ 52,519
Aug 11, 2025 $ 0.0101
-3.18%
$ 1.98 million $ 38,109
Aug 10, 2025 $ 0.0104
+0.36%
$ 2.04 million $ 24,415
Aug 9, 2025 $ 0.0103
+1.08%
$ 2.03 million $ 19,984
Aug 8, 2025 $ 0.0102
+1.28%
$ 2.01 million $ 21,114
Aug 7, 2025 $ 0.0101
+2.92%
$ 1.99 million $ 66,808
Aug 6, 2025 $ 0.00983
+0.16%
$ 1.93 million $ 87,065
Aug 5, 2025 $ 0.00981
-1.61%
$ 1.93 million $ 90,727
Aug 4, 2025 $ 0.00998
+1.89%
$ 1.96 million $ 88,780
Aug 3, 2025 $ 0.00979
-0.28%
$ 1.92 million $ 91,515
Aug 2, 2025 $ 0.00982
-0.85%
$ 1.93 million $ 83,342
Aug 1, 2025 $ 0.0099
-3.48%
$ 1.95 million $ 106,720
Jul 31, 2025 $ 0.0103
-1.17%
$ 2.02 million $ 87,601
Jul 30, 2025 $ 0.0104
+9.14%
$ 2.04 million $ 163,360
Jul 29, 2025 $ 0.00951
-19.39%
$ 1.87 million $ 177,415
Jul 28, 2025 $ 0.0118
-2.48%
$ 2.32 million $ 85,522
Jul 27, 2025 $ 0.0121
-0.09%
$ 2.38 million $ 86,356
Jul 26, 2025 $ 0.0121
-1.06%
$ 2.38 million $ 79,146
Jul 25, 2025 $ 0.0122
+1.56%
$ 2.41 million $ 101,979
Jul 24, 2025 $ 0.0121
+0.80%
$ 2.37 million $ 101,144
Jul 23, 2025 $ 0.012
+0.61%
$ 2.35 million $ 109,508
Jul 22, 2025 $ 0.0119
+3.46%
$ 2.34 million $ 116,482
Jul 21, 2025 $ 0.0115
+0.63%
$ 2.26 million $ 85,601
Jul 20, 2025 $ 0.0114
+1.40%
$ 2.24 million $ 99,166
Jul 19, 2025 $ 0.0113
+2.25%
$ 2.21 million $ 98,564
Jul 18, 2025 $ 0.011
+1.97%
$ 2.16 million $ 100,442