Xend Finance Historical Data

XEND Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.00207
-0.05%
$ 407,148 $ 528
May 31, 6 PM $ 0.00207
+0.00%
$ 407,344 $ 539
May 31, 5 PM $ 0.00207
+0.00%
$ 407,344 $ 575
May 31, 4 PM $ 0.00207
+0.29%
$ 407,344 $ 628
May 31, 3 PM $ 0.00207
-0.29%
$ 406,165 $ 713
May 31, 2 PM $ 0.00207
-0.14%
$ 407,344 $ 501
May 31, 1 PM $ 0.00208
+0.00%
$ 407,934 $ 475
May 31, 12 PM $ 0.00208
+0.00%
$ 407,934 $ 475
May 31, 11 AM $ 0.00208
+0.00%
$ 407,934 $ 475
May 31, 10 AM $ 0.00208
+0.00%
$ 407,934 $ 475
May 31, 9 AM $ 0.00208
+0.00%
$ 407,934 $ 406
May 31, 8 AM $ 0.00208
+0.00%
$ 407,934 $ 413
May 31, 7 AM $ 0.00208
+0.00%
$ 407,934 $ 1,046
May 31, 6 AM $ 0.00208
+0.00%
$ 407,934 $ 1,046
May 31, 5 AM $ 0.00208
+0.00%
$ 407,934 $ 1,047
May 31, 4 AM $ 0.00208
+0.00%
$ 407,934 $ 2,254
May 31, 3 AM $ 0.00208
+0.00%
$ 407,934 $ 2,254
May 31, 2 AM $ 0.00208
+0.00%
$ 407,934 $ 2,280
May 31, 1 AM $ 0.00208
+0.00%
$ 407,934 $ 2,281
May 31, 12 AM $ 0.00208
+0.00%
$ 407,934 $ 2,537
May 30, 11 PM $ 0.00208
+0.00%
$ 407,934 $ 8,155
May 30, 10 PM $ 0.00208
+0.00%
$ 407,934 $ 8,155
May 30, 9 PM $ 0.00208
+0.00%
$ 407,934 $ 8,155
May 30, 8 PM $ 0.00208
+0.00%
$ 407,934 $ 8,155
May 30, 7 PM $ 0.00208
-0.14%
$ 407,934 $ 8,155
May 30, 6 PM $ 0.00208
-0.14%
$ 408,523 $ 8,127
May 30, 5 PM $ 0.00208
-0.29%
$ 409,113 $ 8,091
May 30, 4 PM $ 0.00209
+0.29%
$ 410,292 $ 8,038
May 30, 3 PM $ 0.00208
+0.00%
$ 409,113 $ 7,881
May 30, 2 PM $ 0.00208
+0.00%
$ 409,113 $ 7,881
May 30, 1 PM $ 0.00208
+0.00%
$ 409,113 $ 7,875
May 30, 12 PM $ 0.00208
+0.00%
$ 409,113 $ 7,875
May 30, 11 AM $ 0.00208
+0.00%
$ 409,113 $ 7,875
May 30, 10 AM $ 0.00208
+0.00%
$ 409,113 $ 7,875
May 30, 9 AM $ 0.00208
+0.00%
$ 409,113 $ 7,875
May 30, 8 AM $ 0.00208
+0.87%
$ 409,113 $ 8,055
May 30, 7 AM $ 0.00206
+0.00%
$ 405,576 $ 7,309
May 30, 6 AM $ 0.00206
-0.15%
$ 405,576 $ 7,309
May 30, 5 AM $ 0.00207
+2.23%
$ 406,165 $ 7,308
May 30, 4 AM $ 0.00202
+0.00%
$ 397,323 $ 6,102
May 30, 3 AM $ 0.00202
+0.00%
$ 397,323 $ 6,102
May 30, 2 AM $ 0.00202
-0.15%
$ 397,323 $ 6,076
May 30, 1 AM $ 0.00202
+0.15%
$ 397,912 $ 6,074
May 30, 12 AM $ 0.00202
+2.02%
$ 397,323 $ 5,818
May 29, 11 PM $ 0.00198
+0.00%
$ 389,463 $ 200
May 29, 10 PM $ 0.00198
+0.00%
$ 389,463 $ 200
May 29, 9 PM $ 0.00198
+0.00%
$ 389,463 $ 216
May 29, 8 PM $ 0.00198
+0.00%
$ 389,463 $ 812
May 29, 7 PM $ 0.00198
+0.00%
$ 389,463 $ 812
May 29, 6 PM $ 0.00198
+0.00%
$ 389,463 $ 812