Xend Finance Historical Data

XEND Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0023
-1.24%
$ 452,343 $ 8,296
Mar 14, 12 PM $ 0.00233
+0.00%
$ 458,041 $ 8,330
Mar 14, 11 AM $ 0.00233
+0.00%
$ 458,041 $ 8,747
Mar 14, 10 AM $ 0.00233
+0.00%
$ 458,041 $ 9,155
Mar 14, 9 AM $ 0.00233
+0.00%
$ 458,041 $ 9,542
Mar 14, 8 AM $ 0.00233
+0.60%
$ 458,041 $ 9,868
Mar 14, 7 AM $ 0.00232
-0.60%
$ 455,290 $ 9,789
Mar 14, 6 AM $ 0.00233
+0.60%
$ 458,041 $ 9,820
Mar 14, 5 AM $ 0.00232
-0.60%
$ 455,290 $ 10,523
Mar 14, 4 AM $ 0.00233
+0.60%
$ 458,041 $ 10,511
Mar 14, 3 AM $ 0.00232
-0.60%
$ 455,290 $ 10,481
Mar 14, 2 AM $ 0.00233
+0.00%
$ 458,041 $ 10,469
Mar 14, 1 AM $ 0.00233
+0.00%
$ 458,041 $ 10,393
Mar 14, 12 AM $ 0.00233
+0.60%
$ 458,041 $ 10,470
Mar 13, 11 PM $ 0.00232
+0.00%
$ 455,290 $ 10,494
Mar 13, 10 PM $ 0.00232
-0.60%
$ 455,290 $ 10,404
Mar 13, 9 PM $ 0.00233
+0.60%
$ 458,041 $ 10,507
Mar 13, 8 PM $ 0.00232
+0.00%
$ 455,290 $ 10,407
Mar 13, 7 PM $ 0.00232
-0.60%
$ 455,290 $ 10,409
Mar 13, 6 PM $ 0.00233
+0.04%
$ 458,041 $ 10,370
Mar 13, 5 PM $ 0.00233
+0.34%
$ 457,845 $ 10,451
Mar 13, 4 PM $ 0.00232
-0.60%
$ 456,273 $ 10,435
Mar 13, 3 PM $ 0.00234
+0.82%
$ 459,024 $ 10,389
Mar 13, 2 PM $ 0.00232
+0.70%
$ 455,290 $ 10,364
Mar 13, 1 PM $ 0.0023
+0.57%
$ 452,146 $ 10,025
Mar 13, 12 PM $ 0.0023
+0.61%
$ 452,343 $ 9,906
Mar 13, 11 AM $ 0.00229
+0.00%
$ 449,592 $ 9,840
Mar 13, 10 AM $ 0.00229
-0.61%
$ 449,395 $ 9,833
Mar 13, 9 AM $ 0.0023
+0.61%
$ 452,146 $ 9,778
Mar 13, 8 AM $ 0.00229
+0.00%
$ 449,395 $ 9,797
Mar 13, 7 AM $ 0.00229
-0.61%
$ 449,395 $ 9,868
Mar 13, 6 AM $ 0.0023
-2.17%
$ 452,146 $ 9,919
Mar 13, 5 AM $ 0.00235
-0.59%
$ 462,168 $ 9,256
Mar 13, 4 AM $ 0.00235
+0.00%
$ 462,168 $ 9,248
Mar 13, 3 AM $ 0.00237
+0.00%
$ 464,919 $ 9,181
Mar 13, 2 AM $ 0.00237
+0.00%
$ 464,919 $ 9,306
Mar 13, 1 AM $ 0.00237
+0.55%
$ 464,919 $ 9,394
Mar 13, 12 AM $ 0.00235
-0.42%
$ 462,364 $ 9,333
Mar 12, 11 PM $ 0.00236
+0.00%
$ 464,329 $ 9,268
Mar 12, 10 PM $ 0.00236
-0.55%
$ 464,329 $ 9,424
Mar 12, 9 PM $ 0.00236
+0.00%
$ 464,329 $ 9,350
Mar 12, 8 PM $ 0.00236
-0.55%
$ 464,329 $ 9,345
Mar 12, 7 PM $ 0.00238
+0.00%
$ 466,884 $ 9,321
Mar 12, 6 PM $ 0.00238
+0.00%
$ 466,884 $ 9,264
Mar 12, 5 PM $ 0.00238
+0.00%
$ 466,884 $ 9,110
Mar 12, 4 PM $ 0.00238
+0.64%
$ 467,080 $ 9,110
Mar 12, 3 PM $ 0.00236
-0.59%
$ 464,133 $ 9,062
Mar 12, 2 PM $ 0.00238
-0.21%
$ 466,884 $ 9,066
Mar 12, 1 PM $ 0.00237
+0.00%
$ 465,115 $ 9,166
Mar 12, 12 PM $ 0.00237
-0.59%
$ 465,115 $ 9,179