Xend Finance Historical Data

XEND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0108
-0.79%
$ 2.12 million $ 80,676
Jul 16, 2025 $ 0.0109
+3.12%
$ 2.14 million $ 85,796
Jul 15, 2025 $ 0.0105
+7.14%
$ 2.07 million $ 79,031
Jul 14, 2025 $ 0.00982
-8.32%
$ 1.93 million $ 103,278
Jul 13, 2025 $ 0.0107
+1.85%
$ 2.1 million $ 81,651
Jul 12, 2025 $ 0.0105
-2.92%
$ 2.07 million $ 95,036
Jul 11, 2025 $ 0.0108
-0.72%
$ 2.13 million $ 80,719
Jul 10, 2025 $ 0.0109
+0.59%
$ 2.15 million $ 82,307
Jul 9, 2025 $ 0.0109
+1.80%
$ 2.14 million $ 81,039
Jul 8, 2025 $ 0.0107
+0.19%
$ 2.1 million $ 70,423
Jul 7, 2025 $ 0.0107
+0.12%
$ 2.1 million $ 77,833
Jul 6, 2025 $ 0.0107
+1.16%
$ 2.1 million $ 86,953
Jul 5, 2025 $ 0.0105
-0.12%
$ 2.07 million $ 67,615
Jul 4, 2025 $ 0.0106
+0.16%
$ 2.08 million $ 68,567
Jul 3, 2025 $ 0.0105
+2.71%
$ 2.07 million $ 76,091
Jul 2, 2025 $ 0.0103
+1.21%
$ 2.02 million $ 66,650
Jul 1, 2025 $ 0.0101
+3.43%
$ 1.99 million $ 72,365
Jun 30, 2025 $ 0.00981
+0.20%
$ 1.93 million $ 60,542
Jun 29, 2025 $ 0.00979
+1.26%
$ 1.92 million $ 59,127
Jun 28, 2025 $ 0.00966
-0.03%
$ 1.9 million $ 59,843
Jun 27, 2025 $ 0.00966
-1.58%
$ 1.9 million $ 53,353
Jun 26, 2025 $ 0.00982
-1.12%
$ 1.93 million $ 63,325
Jun 25, 2025 $ 0.00993
-6.71%
$ 1.95 million $ 183,790
Jun 24, 2025 $ 0.0106
-3.09%
$ 2.09 million $ 69,913
Jun 23, 2025 $ 0.011
+4.60%
$ 2.16 million $ 64,608
Jun 22, 2025 $ 0.0105
-8.22%
$ 2.07 million $ 63,559
Jun 21, 2025 $ 0.0114
-9.66%
$ 2.25 million $ 90,366
Jun 20, 2025 $ 0.0127
-8.44%
$ 2.49 million $ 112,583
Jun 19, 2025 $ 0.0138
-0.53%
$ 2.72 million $ 98,308
Jun 18, 2025 $ 0.0139
-0.41%
$ 2.73 million $ 105,678
Jun 17, 2025 $ 0.014
-4.10%
$ 2.74 million $ 104,015
Jun 16, 2025 $ 0.0146
+1.02%
$ 2.87 million $ 106,546
Jun 15, 2025 $ 0.0145
-1.38%
$ 2.84 million $ 106,029
Jun 14, 2025 $ 0.0147
-0.24%
$ 2.88 million $ 61,957
Jun 13, 2025 $ 0.0147
-5.92%
$ 2.89 million $ 104,352
Jun 12, 2025 $ 0.0156
-3.20%
$ 3.07 million $ 105,078
Jun 11, 2025 $ 0.0162
-0.43%
$ 3.17 million $ 111,458
Jun 10, 2025 $ 0.0162
+1.44%
$ 3.19 million $ 107,806
Jun 9, 2025 $ 0.016
+1.59%
$ 3.14 million $ 101,825
Jun 8, 2025 $ 0.0157
-0.06%
$ 3.09 million $ 91,827
Jun 7, 2025 $ 0.0157
-0.06%
$ 3.09 million $ 99,900
Jun 6, 2025 $ 0.0158
-0.13%
$ 3.09 million $ 102,308
Jun 5, 2025 $ 0.0158
-0.19%
$ 3.1 million $ 99,112
Jun 4, 2025 $ 0.0158
-0.32%
$ 3.11 million $ 99,366
Jun 3, 2025 $ 0.0159
-3.65%
$ 3.12 million $ 92,639
Jun 2, 2025 $ 0.0165
+0.86%
$ 3.23 million $ 95,686
Jun 1, 2025 $ 0.0163
+1.88%
$ 3.2 million $ 99,765
May 31, 2025 $ 0.016
-3.67%
$ 3.14 million $ 109,326
May 30, 2025 $ 0.0166
-4.55%
$ 3.26 million $ 110,990
May 29, 2025 $ 0.0174
+0.81%
$ 3.42 million $ 119,385