Xend Finance Historical Data

XEND Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00199
+0.00%
$ 392,017 $ 327
May 25, 4 PM $ 0.00199
+0.00%
$ 392,017 $ 327
May 25, 3 PM $ 0.00199
+0.00%
$ 392,017 $ 327
May 25, 2 PM $ 0.00199
+0.00%
$ 392,017 $ 234
May 25, 1 PM $ 0.00199
-0.30%
$ 392,017 $ 234
May 25, 12 PM $ 0.002
+0.00%
$ 393,196 $ 184
May 25, 11 AM $ 0.002
+0.00%
$ 393,196 $ 184
May 25, 10 AM $ 0.002
+0.00%
$ 393,196 $ 184
May 25, 9 AM $ 0.002
+0.00%
$ 393,196 $ 184
May 25, 8 AM $ 0.002
+0.00%
$ 393,196 $ 185
May 25, 7 AM $ 0.002
+0.00%
$ 393,196 $ 187
May 25, 6 AM $ 0.002
+0.15%
$ 393,196 $ 187
May 25, 5 AM $ 0.002
+0.00%
$ 392,607 $ 177
May 25, 4 AM $ 0.002
+0.00%
$ 392,607 $ 177
May 25, 3 AM $ 0.002
+0.00%
$ 392,607 $ 177
May 25, 2 AM $ 0.002
+0.00%
$ 392,607 $ 218
May 25, 1 AM $ 0.002
+0.00%
$ 392,607 $ 218
May 25, 12 AM $ 0.002
-1.19%
$ 392,607 $ 218
May 24, 11 PM $ 0.00202
+0.00%
$ 397,323 $ 108
May 24, 10 PM $ 0.00202
+0.95%
$ 397,323 $ 108
May 24, 9 PM $ 0.002
-0.20%
$ 393,589 $ 94
May 24, 8 PM $ 0.00201
+0.00%
$ 394,375 $ 52
May 24, 7 PM $ 0.00201
+0.00%
$ 394,375 $ 51
May 24, 6 PM $ 0.00201
+0.00%
$ 394,375 $ 51
May 24, 5 PM $ 0.00201
+0.00%
$ 394,375 $ 72
May 24, 4 PM $ 0.00201
+0.00%
$ 394,375 $ 74
May 24, 3 PM $ 0.00201
+0.00%
$ 394,375 $ 84
May 24, 2 PM $ 0.00201
+0.00%
$ 394,375 $ 96
May 24, 1 PM $ 0.00201
+0.00%
$ 394,375 $ 96
May 24, 12 PM $ 0.00201
+0.00%
$ 394,375 $ 96
May 24, 11 AM $ 0.00201
+0.00%
$ 394,375 $ 96
May 24, 10 AM $ 0.00201
+0.00%
$ 394,375 $ 114
May 24, 9 AM $ 0.00201
+0.00%
$ 394,375 $ 114
May 24, 8 AM $ 0.00201
-0.25%
$ 394,375 $ 114
May 24, 7 AM $ 0.00201
+0.00%
$ 395,358 $ 113
May 24, 6 AM $ 0.00201
+0.00%
$ 395,358 $ 173
May 24, 5 AM $ 0.00201
+0.00%
$ 395,358 $ 205
May 24, 4 AM $ 0.00201
+0.00%
$ 395,358 $ 205
May 24, 3 AM $ 0.00201
-0.98%
$ 395,358 $ 205
May 24, 2 AM $ 0.00203
+0.00%
$ 399,288 $ 165
May 24, 1 AM $ 0.00203
+0.00%
$ 399,288 $ 165
May 24, 12 AM $ 0.00203
+0.00%
$ 399,288 $ 165
May 23, 11 PM $ 0.00203
+0.00%
$ 399,288 $ 177
May 23, 10 PM $ 0.00203
+0.00%
$ 399,288 $ 177
May 23, 9 PM $ 0.00203
+0.99%
$ 399,288 $ 177
May 23, 8 PM $ 0.00201
+0.00%
$ 395,358 $ 171
May 23, 7 PM $ 0.00201
+0.00%
$ 395,358 $ 226
May 23, 6 PM $ 0.00201
-0.49%
$ 395,358 $ 289
May 23, 5 PM $ 0.00202
-0.74%
$ 397,323 $ 269
May 23, 4 PM $ 0.00204
+0.74%
$ 400,270 $ 267