Xend Finance Historical Data

XEND Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0233
-0.04%
$ 4.58 million $ 4,250
Feb 16, 2025 $ 0.0233
-7.45%
$ 4.59 million $ 2,674
Feb 15, 2025 $ 0.0252
+5.48%
$ 4.96 million $ 6,419
Feb 14, 2025 $ 0.0239
+3.02%
$ 4.7 million $ 11,438
Feb 13, 2025 $ 0.0232
-19.19%
$ 4.56 million $ 21,913
Feb 12, 2025 $ 0.0287
+12.80%
$ 5.64 million $ 6,102
Feb 11, 2025 $ 0.0255
-2.64%
$ 5 million $ 8,867
Feb 10, 2025 $ 0.0261
+0.85%
$ 5.14 million $ 9,548
Feb 9, 2025 $ 0.0259
-4.77%
$ 5.1 million $ 4,037
Feb 8, 2025 $ 0.0272
+6.87%
$ 5.35 million $ 4,334
Feb 7, 2025 $ 0.0255
-5.24%
$ 5.01 million $ 10,744
Feb 6, 2025 $ 0.0269
-0.96%
$ 5.28 million $ 7,900
Feb 5, 2025 $ 0.0272
+3.23%
$ 5.33 million $ 18,144
Feb 4, 2025 $ 0.0263
-0.75%
$ 5.17 million $ 32,015
Feb 3, 2025 $ 0.0265
+5.92%
$ 5.21 million $ 26,001
Feb 2, 2025 $ 0.025
-19.68%
$ 4.92 million $ 19,853
Feb 1, 2025 $ 0.0312
-12.55%
$ 6.12 million $ 44,404
Jan 31, 2025 $ 0.0356
-3.68%
$ 7 million $ 47,351
Jan 30, 2025 $ 0.037
+5.99%
$ 7.27 million $ 25,019
Jan 29, 2025 $ 0.0359
+5.75%
$ 7.05 million $ 9,695
Jan 28, 2025 $ 0.0339
-3.99%
$ 6.67 million $ 9,498
Jan 27, 2025 $ 0.0346
-5.27%
$ 6.8 million $ 8,603
Jan 26, 2025 $ 0.0365
-3.39%
$ 7.18 million $ 9,421
Jan 25, 2025 $ 0.0378
-0.97%
$ 7.43 million $ 2,649
Jan 24, 2025 $ 0.0382
-0.76%
$ 7.5 million $ 21,051
Jan 23, 2025 $ 0.0385
-0.38%
$ 7.56 million $ 17,879
Jan 22, 2025 $ 0.0377
-4.05%
$ 7.41 million $ 9,342
Jan 21, 2025 $ 0.0393
-0.16%
$ 7.73 million $ 17,370
Jan 20, 2025 $ 0.0394
-1.47%
$ 7.74 million $ 54,525
Jan 19, 2025 $ 0.0399
-5.80%
$ 7.85 million $ 43,283
Jan 18, 2025 $ 0.0424
-7.10%
$ 8.33 million $ 27,517
Jan 17, 2025 $ 0.0456
+4.18%
$ 8.97 million $ 11,079
Jan 16, 2025 $ 0.0438
-10.94%
$ 8.61 million $ 18,917
Jan 15, 2025 $ 0.0492
+6.10%
$ 9.67 million $ 17,974
Jan 14, 2025 $ 0.0464
+2.45%
$ 9.11 million $ 10,084
Jan 13, 2025 $ 0.0452
-6.74%
$ 8.89 million $ 45,506
Jan 12, 2025 $ 0.0485
-0.91%
$ 9.53 million $ 13,371
Jan 11, 2025 $ 0.049
-1.28%
$ 9.62 million $ 12,881
Jan 10, 2025 $ 0.0496
+2.38%
$ 9.75 million $ 13,503
Jan 9, 2025 $ 0.0484
-4.06%
$ 9.52 million $ 15,928
Jan 8, 2025 $ 0.0505
-4.08%
$ 9.92 million $ 36,266
Jan 7, 2025 $ 0.0526
-9.83%
$ 10.34 million $ 61,923
Jan 6, 2025 $ 0.0585
+8.27%
$ 11.49 million $ 50,507
Jan 5, 2025 $ 0.0565
+7.08%
$ 11.11 million $ 53,427
Jan 4, 2025 $ 0.0533
-4.13%
$ 10.47 million $ 45,193
Jan 3, 2025 $ 0.0556
+1.58%
$ 10.92 million $ 27,428
Jan 2, 2025 $ 0.0547
+2.28%
$ 10.75 million $ 34,725
Jan 1, 2025 $ 0.0535
-0.09%
$ 10.51 million $ 33,213
Dec 31, 2024 $ 0.0535
+1.13%
$ 10.52 million $ 42,696
Dec 30, 2024 $ 0.0529
-0.27%
$ 10.4 million $ 27,535