Xend Finance Historical Data

XEND Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00204
+0.74%
$ 400,270 $ 267
May 23, 3 PM $ 0.00202
+0.50%
$ 397,323 $ 257
May 23, 2 PM $ 0.00201
+0.00%
$ 395,358 $ 269
May 23, 1 PM $ 0.00201
+0.00%
$ 395,358 $ 299
May 23, 12 PM $ 0.00201
+0.00%
$ 395,358 $ 299
May 23, 11 AM $ 0.00201
-1.23%
$ 395,358 $ 299
May 23, 10 AM $ 0.00204
+0.00%
$ 400,270 $ 388
May 23, 9 AM $ 0.00204
+0.74%
$ 400,270 $ 1,503
May 23, 8 AM $ 0.00202
+0.00%
$ 397,323 $ 1,502
May 23, 7 AM $ 0.00202
+0.00%
$ 397,323 $ 1,704
May 23, 6 AM $ 0.00202
+0.25%
$ 397,323 $ 1,674
May 23, 5 AM $ 0.00202
+0.00%
$ 396,340 $ 1,643
May 23, 4 AM $ 0.00202
+0.00%
$ 396,340 $ 1,698
May 23, 3 AM $ 0.00202
+0.00%
$ 396,340 $ 1,698
May 23, 2 AM $ 0.00202
+0.00%
$ 396,340 $ 1,698
May 23, 1 AM $ 0.00202
+0.00%
$ 396,340 $ 1,720
May 23, 12 AM $ 0.00202
-0.25%
$ 396,340 $ 1,825
May 22, 11 PM $ 0.00202
+0.00%
$ 397,323 $ 1,826
May 22, 10 PM $ 0.00202
+0.00%
$ 397,323 $ 1,826
May 22, 9 PM $ 0.00202
+0.00%
$ 397,323 $ 1,826
May 22, 8 PM $ 0.00202
-0.49%
$ 397,323 $ 1,824
May 22, 7 PM $ 0.00203
+0.00%
$ 399,288 $ 1,769
May 22, 6 PM $ 0.00203
+0.00%
$ 399,288 $ 1,706
May 22, 5 PM $ 0.00203
+0.00%
$ 399,288 $ 1,714
May 22, 4 PM $ 0.00203
+0.00%
$ 399,288 $ 1,714
May 22, 3 PM $ 0.00203
-0.49%
$ 399,288 $ 1,714
May 22, 2 PM $ 0.00204
+0.00%
$ 401,253 $ 1,690
May 22, 1 PM $ 0.00204
+0.00%
$ 401,253 $ 1,661
May 22, 12 PM $ 0.00204
+0.00%
$ 401,253 $ 1,661
May 22, 11 AM $ 0.00204
+0.00%
$ 401,253 $ 1,679
May 22, 10 AM $ 0.00204
+1.79%
$ 401,253 $ 1,571
May 22, 9 AM $ 0.00201
+0.00%
$ 394,179 $ 565
May 22, 8 AM $ 0.00201
-1.52%
$ 394,179 $ 575
May 22, 7 AM $ 0.00204
-0.97%
$ 400,270 $ 376
May 22, 6 AM $ 0.00206
+0.00%
$ 404,200 $ 358
May 22, 5 AM $ 0.00206
+1.93%
$ 404,200 $ 412
May 22, 4 AM $ 0.00202
+0.00%
$ 396,537 $ 358
May 22, 3 AM $ 0.00202
+0.00%
$ 396,537 $ 465
May 22, 2 AM $ 0.00202
-0.44%
$ 396,537 $ 465
May 22, 1 AM $ 0.00203
+0.25%
$ 398,305 $ 526
May 22, 12 AM $ 0.00202
-0.74%
$ 397,323 $ 435
May 21, 11 PM $ 0.00204
+0.00%
$ 400,270 $ 4,214
May 21, 10 PM $ 0.00204
+0.00%
$ 400,270 $ 4,215
May 21, 9 PM $ 0.00204
+0.00%
$ 400,270 $ 4,249
May 21, 8 PM $ 0.00204
+0.00%
$ 400,270 $ 4,320
May 21, 7 PM $ 0.00204
+0.00%
$ 400,270 $ 4,320
May 21, 6 PM $ 0.00204
+0.74%
$ 400,270 $ 4,320
May 21, 5 PM $ 0.00202
+0.00%
$ 397,323 $ 4,312
May 21, 4 PM $ 0.00202
+0.00%
$ 397,323 $ 4,312
May 21, 3 PM $ 0.00202
+0.00%
$ 397,323 $ 4,312